Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 2.020 2.020 2.020 0 +0.01(+0.50%)
Aug 25, 2020 2.010 2.010 2.010 2.010 1,000 -0.03(-1.47%)
Aug 18, 2020 2.040 2.040 2.040 0 -0.06(-2.86%)
Aug 10, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 05, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 04, 2020 2.100 2.100 2.100 8 +0.00(+0.00%)
Aug 03, 2020 2.100 2.100 2.100 2.100 2,380 -0.10(-4.55%)
Jul 30, 2020 2.200 2.200 2.200 0 +0.17(+8.37%)
Jul 29, 2020 2.030 2.030 2.030 2.030 1,600 -0.07(-3.33%)
Jul 28, 2020 2.110 2.110 2.090 2.100 5,000 +0.01(+0.48%)
Jul 27, 2020 2.200 2.200 2.090 2.090 45,742 +0.11(+5.56%)
Jul 24, 2020 1.980 1.980 1.980 20 +0.00(+0.00%)
Jul 17, 2020 1.980 1.980 1.980 0 +0.03(+1.54%)
Jul 06, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 01, 2020 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 30, 2020 2.000 2.000 2.000 2.000 250 +0.00(+0.00%)
Jun 24, 2020 2.000 2.000 2.000 0 -0.08(-3.85%)
Jun 17, 2020 2.080 2.080 2.080 0 -0.07(-3.26%)
Jun 11, 2020 2.150 2.150 2.150 0 -0.18(-7.73%)
Jun 09, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Jun 08, 2020 2.340 2.400 2.330 2.330 15,158 +0.03(+1.30%)
Jun 05, 2020 2.300 2.300 2.300 50 +0.00(+0.00%)
Jun 02, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.