Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		2.200	2.200	2.200	0	+0.17(+8.37%)
Jul 29, 2020	2.030	2.030	2.030	2.030	1,600	-0.07(-3.33%)
Jul 28, 2020	2.110	2.110	2.090	2.100	5,000	+0.01(+0.48%)
Jul 27, 2020	2.200	2.200	2.090	2.090	45,742	+0.11(+5.56%)
Jul 24, 2020		1.980	1.980	1.980	20	+0.00(+0.00%)
Jul 17, 2020		1.980	1.980	1.980	0	+0.03(+1.54%)
Jul 06, 2020		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 01, 2020		1.950	1.950	1.950	0	-0.05(-2.50%)
Jun 30, 2020	2.000	2.000	2.000	2.000	250	+0.00(+0.00%)
Jun 24, 2020		2.000	2.000	2.000	0	-0.08(-3.85%)
Jun 17, 2020		2.080	2.080	2.080	0	-0.07(-3.26%)
Jun 11, 2020		2.150	2.150	2.150	0	-0.18(-7.73%)
Jun 09, 2020		2.330	2.330	2.330	0	+0.00(+0.00%)
Jun 08, 2020	2.340	2.400	2.330	2.330	15,158	+0.03(+1.30%)
Jun 05, 2020		2.300	2.300	2.300	50	+0.00(+0.00%)
Jun 02, 2020		2.300	2.300	2.300	0	+0.00(+0.00%)
Jun 01, 2020	2.300	2.300	2.300	2.300	129	+0.10(+4.63%)
May 29, 2020		2.025	2.025	2.198	4,000	+0.17(+8.56%)
May 28, 2020	2.100	2.100	2.025	2.025	5,450	-0.16(-7.23%)
May 27, 2020		2.200	2.200	2.183	344	-0.02(-0.78%)
May 26, 2020	2.120	2.200	2.110	2.200	19,000	+0.00(+0.00%)
May 22, 2020	1.980	2.200	1.980	2.200	3,500	-0.07(-3.08%)
May 21, 2020	2.240	2.270	2.240	2.270	3,200	+0.08(+3.65%)
May 20, 2020	2.190	2.200	2.180	2.190	23,179	+0.04(+1.86%)
May 19, 2020	2.160	2.160	2.150	2.150	3,888	+0.00(+0.00%)
May 18, 2020	2.150	2.150	2.150	2.150	200	+0.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genscript Biotech Corp (OP: GNNSF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Genscript Biotech Corp (OP: GNNSF )

Historical Prices

Sections

Services

The Ridgway Record