Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.470 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.470 0 -0.04(-2.65%)
Apr 29, 2024 1.510 0 +0.01(+0.67%)
Apr 18, 2024 1.500 0 -0.03(-1.96%)
Apr 16, 2024 1.530 0 -0.47(-23.50%)
Mar 19, 2024 2.000 0 -0.05(-2.44%)
Mar 12, 2024 2.050 2,000 +0.06(+2.91%)
Feb 28, 2024 1.992 0 +0.24(+13.83%)
Feb 13, 2024 1.750 0 -0.06(-3.31%)
Feb 01, 2024 1.810 0 -0.26(-12.56%)
Jan 22, 2024 2.070 6,000 -0.37(-15.16%)
Dec 27, 2023 2.440 0 -0.21(-7.92%)
Dec 19, 2023 2.650 0 -0.55(-17.18%)
Nov 20, 2023 3.200 0 +0.35(+12.47%)
Nov 02, 2023 2.845 0 +0.21(+7.93%)
Sep 27, 2023 2.636 0 +0.12(+4.60%)
Sep 21, 2023 2.520 0 +0.10(+4.13%)
Sep 11, 2023 2.420 0 +0.26(+12.04%)
Aug 18, 2023 2.160 0 +0.00(+0.00%)
Jul 20, 2023 2.160 0 +0.01(+0.47%)
Jul 12, 2023 2.150 0 -0.14(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.