Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0013 -0.0002 (-13.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0042 64 +0.00(+0.00%)
Nov 29, 2023 0.0042 0.0042 0.0030 0.0042 245,522 +0.00(+13.51%)
Nov 28, 2023 0.0033 0.0042 0.0030 0.0037 59,044 -0.00(-7.50%)
Nov 27, 2023 0.0035 0.0040 0.0030 0.0040 91,221 +0.00(+8.11%)
Nov 24, 2023 0.0036 0.0037 0.0033 0.0037 161,800 +0.00(+2.78%)
Nov 22, 2023 0.0036 0.0036 0.0036 0.0036 9,800 +0.00(+0.00%)
Nov 21, 2023 0.0036 0.0037 0.0035 0.0036 163,200 +0.00(+2.86%)
Nov 20, 2023 0.0037 0.0037 0.0035 0.0035 188,087 -0.00(-16.67%)
Nov 17, 2023 0.0037 0.0042 0.0037 0.0042 85,233 +0.00(+7.69%)
Nov 16, 2023 0.0040 0.0042 0.0039 0.0039 49,865 +0.00(+8.33%)
Nov 15, 2023 0.0036 0.0036 0.0036 0.0036 10,065 -0.00(-2.70%)
Nov 14, 2023 0.0040 0.0040 0.0037 0.0037 569,555 -0.00(-7.50%)
Nov 13, 2023 0.0040 0.0040 0.0040 0.0040 187 +0.00(+2.56%)
Nov 10, 2023 0.0038 0.0040 0.0036 0.0039 650,822 +0.00(+0.00%)
Nov 09, 2023 0.0038 0.0043 0.0038 0.0039 1,020,500 +0.00(+2.63%)
Nov 08, 2023 0.0043 0.0043 0.0038 0.0038 191,349 -0.00(-11.63%)
Nov 07, 2023 0.0042 0.0043 0.0031 0.0043 388,499 +0.00(+2.38%)
Nov 06, 2023 0.0040 0.0042 0.0040 0.0042 4,550 +0.00(+5.00%)
Nov 03, 2023 0.0043 0.0043 0.0040 0.0040 133,921 +0.00(+0.00%)
Nov 02, 2023 0.0042 0.0044 0.0040 0.0040 772,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.