Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0082 0.0090 0.0073 0.0078 451,472 -0.00(-4.88%)
Oct 28, 2022 0.0073 0.0084 0.0070 0.0082 98,575 +0.00(+17.14%)
Oct 27, 2022 0.0070 0.0076 0.0070 0.0070 578,679 -0.00(-5.41%)
Oct 26, 2022 0.0071 0.0075 0.0070 0.0074 606,341 -0.00(-1.33%)
Oct 25, 2022 0.0082 0.0084 0.0066 0.0075 688,910 -0.00(-6.25%)
Oct 24, 2022 0.0077 0.0089 0.0074 0.0080 478,274 -0.00(-6.98%)
Oct 21, 2022 0.0076 0.0090 0.0074 0.0086 184,201 +0.00(+14.67%)
Oct 20, 2022 0.0080 0.0085 0.0075 0.0075 33,657 -0.00(-6.25%)
Oct 19, 2022 0.0084 0.0084 0.0074 0.0080 267,187 +0.00(+5.26%)
Oct 18, 2022 0.0077 0.0077 0.0070 0.0076 217,000 -0.00(-1.30%)
Oct 17, 2022 0.0081 0.0084 0.0070 0.0077 192,500 +0.00(+4.05%)
Oct 14, 2022 0.0073 0.0078 0.0071 0.0074 305,336 +0.00(+1.37%)
Oct 13, 2022 0.0080 0.0087 0.0071 0.0073 192,003 -0.00(-8.75%)
Oct 12, 2022 0.0079 0.0084 0.0074 0.0080 1,504,371 +0.00(+0.00%)
Oct 11, 2022 0.0076 0.0089 0.0076 0.0080 1,193,656 +0.00(+1.27%)
Oct 10, 2022 0.0095 0.0095 0.0075 0.0079 3,771,013 -0.00(-16.84%)
Oct 07, 2022 0.0078 0.0097 0.0078 0.0095 173,935 -0.00(-1.04%)
Oct 06, 2022 0.0096 0.0100 0.0096 0.0096 161,325 -0.00(-4.00%)
Oct 05, 2022 0.0100 0.0100 0.0096 0.0100 513,040 +0.00(+1.01%)
Oct 04, 2022 0.0096 0.0100 0.0096 0.0099 1,318,402 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.