Indicators

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		0.0500	0.0500	0.0500	0	+0.04(+400.00%)
Sep 04, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 01, 2020		0.0100	0.0100	0.0100	0	+0.01(+426.32%)
Aug 31, 2020	0.0019	0.0019	0.0019	0.0019	100	-0.26(-99.28%)
Aug 26, 2020		0.2651	0.2651	0.2651	0	+0.00(+0.00%)
Aug 24, 2020		0.2651	0.2651	0.2651	0	-0.23(-46.98%)
Aug 17, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Aug 14, 2020	0.5100	0.5300	0.5100	0.5100	10,000	+0.00(+0.00%)
Aug 13, 2020	0.2500	0.7000	0.2500	0.5100	9,500	+0.31(+155.00%)
Jul 31, 2020		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jul 15, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 14, 2020	0.1500	0.1500	0.1500	0.1500	1,183	-0.10(-40.00%)
Jul 13, 2020	0.2500	0.2500	0.2500	0.2500	1,000	+0.10(+66.67%)
Jul 10, 2020	0.2500	0.2500	0.1500	0.1500	600	-0.10(-40.00%)
Jul 09, 2020	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Jul 08, 2020	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Jul 06, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.