Indicators

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 29, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 28, 2016		0.2600	0.2600	0.2600	0	+0.00(+1.80%)
Sep 27, 2016	0.2416	0.2554	0.2416	0.2554	10,000	+0.08(+41.89%)
Sep 14, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 13, 2016	0.1800	0.1800	0.1800	0.1800	2,000	-0.09(-33.33%)
Aug 17, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 16, 2016	0.2800	0.2800	0.2800	0.2800	5,000	-0.05(-15.15%)
Aug 09, 2016		0.3300	0.3300	0.3300	0	-0.10(-23.26%)
Aug 01, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 21, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jul 11, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 08, 2016	0.4500	0.4700	0.4500	0.4500	4,000	-0.06(-11.76%)
Jul 07, 2016	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.