Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 0.8000 0.8000 0.8000 0.8000 250 -0.09(-10.11%)
Nov 11, 2015 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 12, 2015 0.8900 0.8900 0.8900 30 -0.11(-11.00%)
Sep 30, 2015 1.000 1.000 1.000 0 -0.04(-3.85%)
Sep 21, 2015 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 17, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Sep 16, 2015 1.000 1.020 1.000 1.000 1,147 +0.25(+33.33%)
Sep 15, 2015 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Sep 10, 2015 1.000 1.000 1.000 0 +0.20(+25.00%)
Sep 09, 2015 0.8500 0.8500 0.8000 0.8000 1,243 -0.20(-20.00%)
Sep 08, 2015 1.120 1.120 1.000 1.000 475 -0.22(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.