Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.750 3.500 1.750 2.010 14,866 +0.23(+12.92%)
Oct 30, 2019 1.000 2.800 0.7000 1.780 19,226 +1.28(+256.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.5000 0 +0.39(+354.55%)
Oct 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0 +0.06(+115.69%)
Sep 11, 2019 0.0510 0.0510 0.0510 0 -1.20(-95.92%)
Sep 09, 2019 1.250 1.250 1.250 0 +0.52(+71.12%)
Sep 06, 2019 0.7305 0.7305 0.0110 0.7305 200 +0.72(+6540.91%)
Jul 19, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 03, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 10, 2019 0.0110 0.0110 0.0110 0 -0.09(-89.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0 -0.17(-62.96%)
May 22, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 15, 2019 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
May 14, 2019 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
May 08, 2019 0.2700 0.2700 0.2700 0 -1.18(-81.38%)
May 06, 2019 1.450 1.450 1.450 0 -0.01(-0.68%)
May 03, 2019 1.460 1.460 1.460 1.460 100 -0.04(-2.67%)
May 02, 2019 1.500 1.500 1.500 58 +0.00(+0.00%)
Apr 30, 2019 1.500 1.500 1.500 0 +0.17(+12.78%)
Apr 29, 2019 1.330 1.330 1.290 1.330 400 +0.04(+3.10%)
Apr 25, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 22, 2019 1.290 1.290 1.290 0 +0.04(+3.20%)
Apr 16, 2019 1.250 1.250 1.250 0 +1.00(+392.13%)
Apr 03, 2019 0.2540 0.2540 0.2540 0 +0.03(+15.45%)
Apr 01, 2019 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Mar 29, 2019 0.1800 0.1800 0.1800 0.1800 300 +0.07(+63.64%)
Feb 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1100 0.1100 0 -0.11(-50.00%)
Dec 17, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 14, 2018 0.2200 0.2200 0.1100 0.2200 3,000 -0.03(-12.00%)
Dec 13, 2018 0.1200 0.2500 0.1200 0.2500 9,000 +0.19(+316.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.02(+53.85%)
Dec 04, 2018 0.0390 0.0390 0.0390 0 +0.02(+95.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.