Indicators

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 26, 2019		2.250	2.250	2.250	50	+0.00(+0.00%)
Nov 25, 2019	2.250	3.000	2.250	2.250	700	-0.25(-10.00%)
Nov 22, 2019	2.470	2.500	2.470	2.500	500	+0.00(+0.00%)
Nov 20, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 19, 2019	2.500	2.500	2.500	2.500	1,300	+0.25(+11.11%)
Nov 18, 2019	2.250	2.250	2.100	2.250	529	+0.20(+9.76%)
Nov 15, 2019	1.980	2.050	1.980	2.050	800	+0.07(+3.54%)
Nov 14, 2019	1.600	1.980	1.600	1.980	700	+0.23(+13.14%)
Nov 13, 2019		1.750	1.750	1.750	23	+0.00(+0.00%)
Nov 12, 2019	1.750	1.750	1.650	1.750	1,066	+0.20(+12.90%)
Nov 08, 2019		1.550	1.550	1.550	0	-0.04(-2.52%)
Nov 07, 2019	1.590	1.700	1.590	1.590	1,678	+0.09(+6.00%)
Nov 06, 2019	1.500	1.590	1.300	1.500	5,325	+0.00(+0.00%)
Nov 05, 2019	2.000	2.000	1.150	1.500	15,050	-1.65(-52.38%)
Nov 04, 2019	3.750	3.750	2.900	3.150	7,345	-0.85(-21.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.