Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0015 -0.0003 (-16.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0034 0.0034 0.0032 0.0032 66,500 -0.00(-5.88%)
Jan 30, 2024 0.0038 0.0038 0.0032 0.0034 487,873 -0.00(-8.11%)
Jan 29, 2024 0.0025 0.0038 0.0024 0.0037 60,979 +0.00(+19.35%)
Jan 26, 2024 0.0032 0.0038 0.0025 0.0031 190,031 -0.00(-3.13%)
Jan 25, 2024 0.0034 0.0035 0.0032 0.0032 64,352 +0.00(+33.33%)
Jan 24, 2024 0.0023 0.0033 0.0018 0.0024 1,301,109 +0.00(+0.00%)
Jan 23, 2024 0.0020 0.0024 0.0018 0.0024 432,000 +0.00(+14.29%)
Jan 22, 2024 0.0024 0.0025 0.0021 0.0021 245,598 -0.00(-25.00%)
Jan 19, 2024 0.0030 0.0030 0.0028 0.0028 21,000 -0.00(-6.67%)
Jan 18, 2024 0.0033 0.0035 0.0030 0.0030 749,102 +0.00(+0.00%)
Jan 17, 2024 0.0040 0.0040 0.0030 0.0030 475,452 +0.00(+25.00%)
Jan 16, 2024 0.0016 0.0024 0.0016 0.0024 883,025 +0.00(+9.09%)
Jan 12, 2024 0.0022 0.0040 0.0022 0.0022 1,861,750 -0.00(-8.33%)
Jan 11, 2024 0.0017 0.0040 0.0015 0.0024 3,213,543 +0.00(+41.18%)
Jan 10, 2024 0.0017 0.0022 0.0017 0.0017 1,093,339 -0.00(-15.00%)
Jan 09, 2024 0.0020 0.0023 0.0017 0.0020 446,454 -0.00(-4.76%)
Jan 08, 2024 0.0027 0.0027 0.0021 0.0021 186,454 -0.00(-8.70%)
Jan 05, 2024 0.0024 0.0029 0.0022 0.0023 1,093,434 +0.00(+4.55%)
Jan 04, 2024 0.0036 0.0036 0.0022 0.0022 469,597 -0.00(-45.00%)
Jan 03, 2024 0.0030 0.0040 0.0030 0.0040 35,250 +0.00(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.