Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.000 1.000 1.000 0 -0.04(-3.85%)
Sep 21, 2015 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 17, 2015 1.040 1.040 1.040 0 +0.04(+4.00%)
Sep 16, 2015 1.000 1.020 1.000 1.000 1,147 +0.25(+33.33%)
Sep 15, 2015 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Sep 10, 2015 1.000 1.000 1.000 0 +0.20(+25.00%)
Sep 09, 2015 0.8500 0.8500 0.8000 0.8000 1,243 -0.20(-20.00%)
Sep 08, 2015 1.120 1.120 1.000 1.000 475 -0.22(-18.03%)
Sep 04, 2015 1.220 1.220 1.220 0 -0.03(-2.40%)
Aug 28, 2015 1.250 1.250 1.250 0 -0.25(-16.67%)
Aug 26, 2015 1.500 1.500 1.500 0 -0.10(-6.25%)
Aug 24, 2015 1.600 1.600 1.600 0 -0.01(-0.62%)
Aug 19, 2015 1.610 1.610 1.610 110 -0.39(-19.50%)
Aug 18, 2015 2.150 2.150 2.000 2.000 615 -0.70(-25.93%)
Aug 13, 2015 2.700 2.700 2.700 0 -0.30(-10.00%)
Aug 10, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 05, 2015 3.000 3.000 3.000 0 -0.75(-20.00%)
Aug 03, 2015 3.750 3.750 3.750 50 -0.25(-6.25%)
Jul 30, 2015 4.000 4.000 4.000 0 -1.00(-20.00%)
Jul 27, 2015 5.000 5.000 5.000 0 -0.25(-4.76%)
Jul 24, 2015 5.250 5.300 5.250 5.250 634 -1.70(-24.46%)
Jul 17, 2015 6.950 6.950 6.950 94 +0.00(+0.00%)
Jul 16, 2015 6.950 6.950 6.950 6.950 451 +0.00(+0.00%)
Jul 13, 2015 6.950 6.950 6.950 105 -0.04(-0.57%)
Jul 10, 2015 6.990 6.990 6.990 6.990 500 -0.01(-0.14%)
Jul 09, 2015 7.340 7.400 7.000 7.000 775 -0.35(-4.76%)
Jul 08, 2015 7.300 7.350 6.990 7.350 3,953 +0.05(+0.68%)
Jul 07, 2015 7.300 7.300 7.300 7.300 251 -3.70(-33.64%)
Jul 06, 2015 11.00 11.00 7.200 11.00 565 +3.75(+51.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.