Indicators

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0073	0.0077	0.0073	0.0074	270,276	+0.00(+1.37%)
Jul 28, 2023	0.0075	0.0078	0.0073	0.0073	64,647	-0.00(-2.67%)
Jul 27, 2023	0.0080	0.0080	0.0075	0.0075	206,257	-0.00(-6.25%)
Jul 26, 2023	0.0080	0.0080	0.0078	0.0080	55,238	+0.00(+0.00%)
Jul 25, 2023	0.0072	0.0080	0.0069	0.0080	553,400	+0.00(+0.00%)
Jul 24, 2023	0.0079	0.0084	0.0076	0.0080	323,318	+0.00(+0.00%)
Jul 21, 2023	0.0078	0.0080	0.0078	0.0080	774,768	+0.00(+8.11%)
Jul 20, 2023	0.0076	0.0084	0.0074	0.0074	238,355	-0.00(-11.90%)
Jul 19, 2023	0.0075	0.0093	0.0075	0.0084	76,827	+0.00(+10.53%)
Jul 18, 2023	0.0079	0.0081	0.0076	0.0076	74,374	-0.00(-6.17%)
Jul 17, 2023	0.0067	0.0090	0.0067	0.0081	285,737	+0.00(+6.58%)
Jul 14, 2023	0.0068	0.0087	0.0068	0.0076	679,458	-0.00(-1.30%)
Jul 13, 2023	0.0080	0.0080	0.0067	0.0077	1,036,265	-0.00(-6.10%)
Jul 12, 2023	0.0079	0.0090	0.0069	0.0082	2,598,255	+0.00(+12.33%)
Jul 11, 2023	0.0074	0.0079	0.0073	0.0073	201,700	-0.00(-1.35%)
Jul 10, 2023	0.0074	0.0074	0.0073	0.0074	288,359	+0.00(+0.00%)
Jul 07, 2023	0.0073	0.0074	0.0072	0.0074	85,320	+0.00(+1.37%)
Jul 06, 2023	0.0073	0.0074	0.0071	0.0073	18,405	+0.00(+4.29%)
Jul 05, 2023	0.0075	0.0075	0.0070	0.0070	180,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.