Indicators

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.045	2.045	2.045	2.045	200	+0.02(+1.21%)
Dec 30, 2019	1.400	2.020	1.400	2.020	400	+0.52(+34.67%)
Dec 27, 2019	1.500	1.500	1.500	1.500	300	+0.50(+50.00%)
Dec 26, 2019	1.400	1.500	1.000	1.000	804	-0.40(-28.57%)
Dec 23, 2019		1.400	1.400	1.400	0	-0.25(-15.15%)
Dec 20, 2019	1.650	1.650	1.650	1.650	200	+0.48(+41.03%)
Dec 17, 2019		1.170	1.170	1.170	0	-0.16(-12.03%)
Dec 16, 2019	1.330	1.750	1.330	1.330	800	+0.08(+6.40%)
Dec 12, 2019		1.250	1.250	1.250	0	-0.35(-21.88%)
Dec 09, 2019		1.600	1.600	1.600	0	+0.25(+18.52%)
Dec 05, 2019		1.350	1.350	1.350	0	+0.18(+15.38%)
Dec 04, 2019	1.600	1.600	1.170	1.170	500	-0.43(-26.88%)
Dec 03, 2019	2.500	2.500	1.550	1.600	3,798	-0.82(-33.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.