Indicators

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0015	0.0025	0.0015	0.0025	185,861	+0.00(+8.70%)
Dec 28, 2023	0.0021	0.0025	0.0021	0.0023	579,600	+0.00(+0.00%)
Dec 27, 2023	0.0025	0.0025	0.0020	0.0023	1,303,456	-0.00(-11.54%)
Dec 26, 2023	0.0033	0.0042	0.0023	0.0026	1,273,440	-0.00(-3.70%)
Dec 22, 2023	0.0023	0.0040	0.0023	0.0027	314,524	+0.00(+0.00%)
Dec 21, 2023	0.0041	0.0043	0.0023	0.0027	463,898	-0.00(-27.03%)
Dec 20, 2023	0.0023	0.0042	0.0023	0.0037	1,041,574	+0.00(+37.04%)
Dec 19, 2023	0.0038	0.0038	0.0025	0.0027	207,330	-0.00(-10.00%)
Dec 18, 2023	0.0032	0.0038	0.0023	0.0030	1,430,559	+0.00(+0.00%)
Dec 15, 2023	0.0034	0.0034	0.0030	0.0030	17,450	-0.00(-6.25%)
Dec 14, 2023	0.0026	0.0043	0.0025	0.0032	185,735	+0.00(+23.08%)
Dec 13, 2023	0.0028	0.0033	0.0026	0.0026	152,496	-0.00(-10.34%)
Dec 12, 2023	0.0025	0.0040	0.0025	0.0029	839,876	+0.00(+7.41%)
Dec 11, 2023	0.0030	0.0032	0.0027	0.0027	444,162	-0.00(-15.62%)
Dec 08, 2023	0.0032	0.0042	0.0032	0.0032	610,569	-0.00(-17.95%)
Dec 07, 2023	0.0032	0.0039	0.0032	0.0039	18,441	+0.00(+2.63%)
Dec 06, 2023	0.0037	0.0038	0.0030	0.0038	382,500	+0.00(+8.57%)
Dec 05, 2023	0.0035	0.0035	0.0035	0.0035	232,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.