Indicators

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0048	0.0050	0.0042	0.0048	288,999	+0.00(+4.35%)
Oct 30, 2023	0.0046	0.0055	0.0046	0.0046	81,500	-0.00(-16.36%)
Oct 27, 2023	0.0050	0.0055	0.0050	0.0055	432,642	+0.00(+25.00%)
Oct 26, 2023	0.0045	0.0052	0.0044	0.0044	256,500	-0.00(-2.22%)
Oct 24, 2023				0.0045	0	-0.00(-10.00%)
Oct 23, 2023	0.0046	0.0055	0.0046	0.0050	10,300	+0.00(+11.11%)
Oct 20, 2023	0.0043	0.0050	0.0043	0.0045	16,000	+0.00(+0.00%)
Oct 19, 2023	0.0048	0.0050	0.0045	0.0045	31,350	+0.00(+0.00%)
Oct 18, 2023	0.0055	0.0055	0.0045	0.0045	232,456	-0.00(-18.18%)
Oct 17, 2023	0.0055	0.0060	0.0055	0.0055	112,900	+0.00(+19.57%)
Oct 16, 2023	0.0051	0.0051	0.0045	0.0046	348,843	-0.00(-8.00%)
Oct 13, 2023	0.0050	0.0050	0.0050	0.0050	62,000	-0.00(-9.09%)
Oct 12, 2023	0.0055	0.0058	0.0055	0.0055	222,101	+0.00(+10.00%)
Oct 11, 2023	0.0050	0.0055	0.0050	0.0050	95,000	-0.00(-16.67%)
Oct 10, 2023	0.0057	0.0060	0.0050	0.0060	266,085	-0.00(-3.23%)
Oct 09, 2023	0.0058	0.0065	0.0050	0.0062	61,025	-0.00(-3.13%)
Oct 06, 2023	0.0065	0.0065	0.0060	0.0064	165,846	+0.00(+12.28%)
Oct 05, 2023	0.0057	0.0057	0.0057	0.0057	50,000	-0.00(-6.56%)
Oct 03, 2023				0.0061	0	+0.00(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.