Indicators

Principal Solar Inc (OP: PSWW )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0142	0.0150	0.0126	0.0131	648,805	-0.00(-12.67%)
Jan 30, 2023	0.0145	0.0154	0.0138	0.0150	551,130	-0.00(-1.96%)
Jan 27, 2023	0.0155	0.0155	0.0126	0.0153	1,728,307	-0.00(-0.65%)
Jan 26, 2023	0.0137	0.0169	0.0120	0.0154	3,216,416	+0.00(+13.24%)
Jan 25, 2023	0.0119	0.0142	0.0111	0.0136	659,806	+0.00(+7.94%)
Jan 24, 2023	0.0139	0.0139	0.0102	0.0126	583,404	-0.00(-9.35%)
Jan 23, 2023	0.0140	0.0140	0.0129	0.0139	565,671	+0.00(+10.32%)
Jan 20, 2023	0.0120	0.0134	0.0102	0.0126	544,831	+0.00(+20.00%)
Jan 19, 2023	0.0110	0.0113	0.0092	0.0105	672,540	+0.00(+5.00%)
Jan 18, 2023	0.0100	0.0120	0.0100	0.0100	720,423	+0.00(+0.00%)
Jan 17, 2023	0.0100	0.0110	0.0090	0.0100	1,248,093	+0.00(+0.00%)
Jan 13, 2023	0.0110	0.0110	0.0090	0.0100	479,822	-0.00(-2.91%)
Jan 12, 2023	0.0095	0.0110	0.0095	0.0103	423,999	+0.00(+4.04%)
Jan 11, 2023	0.0097	0.0099	0.0085	0.0099	293,754	+0.00(+4.21%)
Jan 10, 2023	0.0092	0.0095	0.0090	0.0095	237,400	-0.00(-4.04%)
Jan 09, 2023	0.0100	0.0105	0.0093	0.0099	1,280,853	+0.00(+10.00%)
Jan 06, 2023	0.0092	0.0100	0.0083	0.0090	1,524,004	-0.00(-5.26%)
Jan 05, 2023	0.0095	0.0097	0.0088	0.0095	153,549	+0.00(+11.76%)
Jan 04, 2023	0.0090	0.0105	0.0085	0.0085	1,290,034	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.