Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1499 0.1549 0.1425 0.1449 204,226 -0.00(-2.23%)
Mar 30, 2023 0.1499 0.1549 0.1420 0.1482 140,519 -0.00(-1.07%)
Mar 29, 2023 0.1500 0.1545 0.1400 0.1498 272,206 -0.00(-0.13%)
Mar 28, 2023 0.1550 0.1550 0.1400 0.1500 353,452 -0.01(-3.23%)
Mar 27, 2023 0.1550 0.1550 0.1464 0.1550 175,076 +0.00(+0.00%)
Mar 24, 2023 0.1550 0.1550 0.1450 0.1550 268,981 +0.01(+4.31%)
Mar 23, 2023 0.1580 0.1590 0.1451 0.1486 344,129 -0.01(-6.13%)
Mar 22, 2023 0.1573 0.1650 0.1573 0.1583 104,570 +0.00(+0.19%)
Mar 21, 2023 0.1540 0.1649 0.1522 0.1580 255,996 +0.01(+3.95%)
Mar 20, 2023 0.1500 0.1600 0.1500 0.1520 216,678 -0.00(-1.94%)
Mar 17, 2023 0.1608 0.1650 0.1506 0.1550 215,805 -0.01(-6.06%)
Mar 16, 2023 0.1570 0.1650 0.1520 0.1650 238,606 +0.01(+4.04%)
Mar 15, 2023 0.1590 0.1650 0.1470 0.1586 891,997 -0.00(-2.64%)
Mar 14, 2023 0.1600 0.1715 0.1590 0.1629 433,984 -0.00(-0.06%)
Mar 13, 2023 0.1656 0.1734 0.1590 0.1630 312,889 -0.00(-1.21%)
Mar 10, 2023 0.1750 0.1786 0.1620 0.1650 463,734 -0.01(-5.71%)
Mar 09, 2023 0.1717 0.1800 0.1710 0.1750 206,341 +0.00(+2.58%)
Mar 08, 2023 0.1748 0.1780 0.1678 0.1706 240,158 -0.00(-1.84%)
Mar 07, 2023 0.1771 0.1890 0.1738 0.1738 171,212 -0.01(-4.03%)
Mar 06, 2023 0.1655 0.1899 0.1655 0.1811 143,094 -0.01(-3.41%)
Mar 03, 2023 0.1899 0.1899 0.1754 0.1875 195,581 +0.01(+3.42%)
Mar 02, 2023 0.2000 0.2000 0.1731 0.1813 185,879 -0.00(-2.26%)
Mar 01, 2023 0.1650 0.1930 0.1650 0.1855 193,658 +0.01(+3.17%)
Feb 28, 2023 0.1899 0.1990 0.1726 0.1798 485,663 +0.00(+1.52%)
Feb 27, 2023 0.1700 0.1900 0.1670 0.1771 414,082 +0.01(+6.05%)
Feb 24, 2023 0.1649 0.1700 0.1610 0.1670 264,942 +0.01(+3.41%)
Feb 23, 2023 0.1750 0.1750 0.1600 0.1615 256,701 +0.00(+0.87%)
Feb 22, 2023 0.1675 0.1743 0.1600 0.1601 266,714 -0.01(-3.55%)
Feb 21, 2023 0.1780 0.1780 0.1621 0.1660 634,366 -0.01(-6.64%)
Feb 17, 2023 0.1752 0.1793 0.1731 0.1778 82,260 +0.00(+2.66%)
Feb 16, 2023 0.1780 0.1790 0.1701 0.1732 219,155 -0.01(-3.51%)
Feb 15, 2023 0.1800 0.1800 0.1650 0.1795 209,452 +0.00(+1.07%)
Feb 14, 2023 0.1780 0.1805 0.1550 0.1776 180,206 -0.00(-2.68%)
Feb 13, 2023 0.1799 0.1880 0.1751 0.1825 392,217 -0.01(-6.36%)
Feb 10, 2023 0.1940 0.1980 0.1850 0.1949 291,990 +0.00(+2.58%)
Feb 09, 2023 0.1950 0.2000 0.1825 0.1900 550,567 +0.00(+0.00%)
Feb 08, 2023 0.1750 0.1900 0.1750 0.1900 208,968 +0.01(+5.56%)
Feb 07, 2023 0.1800 0.1800 0.1550 0.1800 197,651 +0.00(+2.04%)
Feb 06, 2023 0.1801 0.1850 0.1710 0.1764 362,226 -0.01(-4.65%)
Feb 03, 2023 0.1820 0.1870 0.1750 0.1850 259,266 +0.00(+1.65%)
Feb 02, 2023 0.1900 0.1900 0.1790 0.1820 676,239 -0.00(-1.62%)
Feb 01, 2023 0.1830 0.1950 0.1771 0.1850 269,234 +0.00(+0.11%)
Jan 31, 2023 0.1937 0.1985 0.1726 0.1848 667,606 -0.01(-4.89%)
Jan 30, 2023 0.1990 0.2000 0.1900 0.1943 369,053 +0.00(+1.99%)
Jan 27, 2023 0.1920 0.2035 0.1900 0.1905 472,760 -0.01(-4.27%)
Jan 26, 2023 0.1965 0.2025 0.1910 0.1990 405,491 -0.00(-2.36%)
Jan 25, 2023 0.2250 0.2500 0.1901 0.2038 426,327 -0.02(-7.36%)
Jan 24, 2023 0.2100 0.2500 0.1880 0.2200 911,020 +0.02(+8.91%)
Jan 23, 2023 0.2099 0.2099 0.2000 0.2020 277,464 -0.01(-3.76%)
Jan 20, 2023 0.1921 0.2100 0.1921 0.2099 277,829 +0.01(+3.91%)
Jan 19, 2023 0.2100 0.2150 0.2020 0.2020 269,126 -0.01(-3.81%)
Jan 18, 2023 0.2000 0.2200 0.2000 0.2100 378,706 +0.01(+7.69%)
Jan 17, 2023 0.1803 0.2000 0.1803 0.1950 666,801 +0.01(+5.41%)
Jan 13, 2023 0.1850 0.1934 0.1840 0.1850 523,309 +0.00(+0.54%)
Jan 12, 2023 0.1963 0.1963 0.1780 0.1840 480,439 -0.01(-3.66%)
Jan 11, 2023 0.1900 0.1963 0.1870 0.1910 342,731 -0.00(-1.75%)
Jan 10, 2023 0.1980 0.2000 0.1900 0.1944 240,581 -0.00(-0.82%)
Jan 09, 2023 0.2000 0.2075 0.1960 0.1960 443,352 +0.01(+3.16%)
Jan 06, 2023 0.1999 0.2000 0.1884 0.1900 247,514 +0.00(+0.00%)
Jan 05, 2023 0.1900 0.2200 0.1823 0.1900 308,615 -0.00(-0.58%)
Jan 04, 2023 0.1930 0.2015 0.1798 0.1911 588,459 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.