Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6511	0.7000	0.6255	0.6600	899,790	-0.03(-4.35%)
Mar 30, 2022	0.6850	0.7000	0.6800	0.6900	654,022	+0.00(+0.50%)
Mar 29, 2022	0.7028	0.7400	0.6500	0.6866	1,381,344	-0.03(-4.04%)
Mar 28, 2022	0.6300	0.7175	0.6200	0.7155	1,890,974	+0.10(+16.06%)
Mar 25, 2022	0.5800	0.6350	0.5702	0.6165	951,389	+0.03(+5.03%)
Mar 24, 2022	0.5650	0.6000	0.5650	0.5870	518,706	+0.02(+3.53%)
Mar 23, 2022	0.5600	0.5900	0.5500	0.5670	357,743	+0.02(+3.09%)
Mar 22, 2022	0.5749	0.5900	0.5500	0.5500	659,371	-0.03(-4.66%)
Mar 21, 2022	0.5685	0.6000	0.5450	0.5769	807,822	+0.01(+1.66%)
Mar 18, 2022	0.5500	0.6000	0.5500	0.5675	883,545	+0.02(+4.13%)
Mar 17, 2022	0.5179	0.5450	0.4937	0.5450	600,189	+0.05(+9.31%)
Mar 16, 2022	0.5100	0.5300	0.4900	0.4986	291,333	+0.00(+0.83%)
Mar 15, 2022	0.4825	0.5200	0.4701	0.4945	435,007	+0.01(+2.59%)
Mar 14, 2022	0.4979	0.4979	0.4622	0.4820	482,747	-0.00(-0.62%)
Mar 11, 2022	0.4950	0.5100	0.4750	0.4850	595,566	-0.02(-3.00%)
Mar 10, 2022	0.4800	0.5025	0.4800	0.5000	351,840	+0.00(+0.20%)
Mar 09, 2022	0.4950	0.5000	0.4800	0.4990	320,990	+0.01(+1.73%)
Mar 08, 2022	0.4910	0.5050	0.4610	0.4905	772,465	-0.00(-0.12%)
Mar 07, 2022	0.5012	0.5150	0.4815	0.4911	789,566	-0.02(-3.14%)
Mar 04, 2022	0.5150	0.5300	0.5000	0.5070	386,079	-0.00(-0.59%)
Mar 03, 2022	0.5010	0.5190	0.4910	0.5100	499,180	+0.00(+0.20%)
Mar 02, 2022	0.5300	0.5300	0.4850	0.5090	424,753	+0.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iqstel Inc (OP: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Iqstel Inc (OP: )

Historical Prices

Sections

Services

The Ridgway Record