Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.550 1.550 1.550 1.550 200 -0.40(-20.51%)
Nov 26, 2018 1.950 1.950 1.950 0 -0.15(-7.14%)
Nov 21, 2018 2.100 2.100 2.100 0 +0.60(+40.00%)
Nov 19, 2018 1.500 1.500 1.500 0 -0.29(-16.20%)
Nov 16, 2018 1.790 1.800 1.790 1.790 300 -0.01(-0.56%)
Nov 15, 2018 1.800 2.000 1.800 1.800 799 +0.55(+44.00%)
Nov 14, 2018 1.250 1.250 1.250 1.250 160 +0.00(+0.00%)
Nov 13, 2018 1.250 1.250 1.250 1.250 300 +0.25(+25.00%)
Nov 07, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 05, 2018 1.000 1.000 1.000 0 -0.80(-44.44%)
Nov 02, 2018 0.5000 1.800 0.5000 1.800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.