Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0830	0.0860	0.0800	0.0849	1,406,071	+0.00(+2.29%)
Nov 27, 2020	0.0880	0.0880	0.0790	0.0830	1,193,400	+0.00(+3.11%)
Nov 25, 2020	0.0830	0.0880	0.0770	0.0805	2,359,500	-0.00(-1.95%)
Nov 24, 2020	0.0903	0.0950	0.0800	0.0821	2,622,718	-0.01(-8.78%)
Nov 23, 2020	0.0900	0.0935	0.0800	0.0900	5,315,790	+0.00(+5.88%)
Nov 20, 2020	0.0765	0.0980	0.0756	0.0850	4,155,800	+0.01(+10.39%)
Nov 19, 2020	0.0860	0.0860	0.0770	0.0770	876,027	+0.00(+1.32%)
Nov 18, 2020	0.0756	0.0869	0.0740	0.0760	1,843,603	-0.00(-5.35%)
Nov 17, 2020	0.0870	0.0940	0.0756	0.0803	1,495,857	-0.01(-9.27%)
Nov 16, 2020	0.0880	0.0957	0.0810	0.0885	2,531,066	+0.00(+1.72%)
Nov 13, 2020	0.0880	0.0900	0.0820	0.0870	1,183,500	+0.00(+2.35%)
Nov 12, 2020	0.0820	0.0860	0.0765	0.0850	1,267,655	+0.00(+5.20%)
Nov 11, 2020	0.0840	0.0868	0.0722	0.0808	1,340,990	-0.00(-0.25%)
Nov 10, 2020	0.0880	0.0980	0.0800	0.0810	3,369,267	-0.00(-4.71%)
Nov 09, 2020	0.0876	0.0970	0.0786	0.0850	1,352,708	+0.00(+1.07%)
Nov 06, 2020	0.0948	0.0948	0.0800	0.0841	1,300,500	-0.01(-11.29%)
Nov 05, 2020	0.1010	0.1020	0.0820	0.0948	3,258,894	-0.00(-3.27%)
Nov 04, 2020	0.1100	0.1100	0.0948	0.0980	2,318,699	-0.01(-4.95%)
Nov 03, 2020	0.0997	0.1173	0.0940	0.1031	5,422,683	+0.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.