Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2930	0.3350	0.2930	0.3290	1,566,975	+0.03(+10.03%)
Jul 28, 2023	0.3070	0.3070	0.2900	0.2990	221,753	-0.00(-0.83%)
Jul 27, 2023	0.2706	0.3090	0.2510	0.3015	462,505	+0.03(+11.42%)
Jul 26, 2023	0.2436	0.2850	0.2436	0.2706	164,422	+0.00(+0.22%)
Jul 25, 2023	0.2451	0.2857	0.2170	0.2700	1,176,883	+0.02(+7.23%)
Jul 24, 2023	0.3080	0.3170	0.2500	0.2518	950,699	-0.05(-16.07%)
Jul 21, 2023	0.3350	0.3350	0.2920	0.3000	578,485	-0.02(-7.41%)
Jul 20, 2023	0.3175	0.3269	0.2961	0.3240	770,495	+0.01(+3.88%)
Jul 19, 2023	0.2835	0.3260	0.2700	0.3119	1,462,890	+0.03(+11.79%)
Jul 18, 2023	0.2380	0.2890	0.2200	0.2790	902,638	+0.04(+18.22%)
Jul 17, 2023	0.2265	0.2370	0.2200	0.2360	582,310	+0.01(+5.03%)
Jul 14, 2023	0.2290	0.2350	0.2200	0.2247	379,480	+0.00(+0.76%)
Jul 13, 2023	0.2100	0.2370	0.2095	0.2230	665,223	+0.01(+6.19%)
Jul 12, 2023	0.1885	0.2285	0.1790	0.2100	1,042,735	+0.03(+13.57%)
Jul 11, 2023	0.1750	0.1920	0.1750	0.1849	148,683	-0.00(-0.05%)
Jul 10, 2023	0.1990	0.1990	0.1610	0.1850	404,517	-0.00(-0.54%)
Jul 07, 2023	0.2105	0.2290	0.1710	0.1860	738,636	-0.03(-12.39%)
Jul 06, 2023	0.2440	0.2490	0.2000	0.2123	2,161,209	-0.01(-4.80%)
Jul 05, 2023	0.1389	0.2290	0.1300	0.2230	2,847,617	+0.09(+65.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.