Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1150	0.1200	0.1100	0.1175	296,491	+0.00(+4.44%)
Apr 27, 2023	0.1100	0.1125	0.1040	0.1125	478,490	+0.01(+7.66%)
Apr 26, 2023	0.1080	0.1100	0.1020	0.1045	397,981	-0.00(-0.85%)
Apr 25, 2023	0.1020	0.1099	0.1020	0.1054	420,144	+0.00(+0.38%)
Apr 24, 2023	0.1098	0.1150	0.1020	0.1050	553,503	-0.01(-4.55%)
Apr 21, 2023	0.1200	0.1200	0.1060	0.1100	395,309	+0.00(+0.73%)
Apr 20, 2023	0.1195	0.1197	0.1020	0.1092	681,954	-0.01(-6.67%)
Apr 19, 2023	0.1200	0.1200	0.1060	0.1170	568,695	+0.00(+4.09%)
Apr 18, 2023	0.1350	0.1350	0.1000	0.1124	1,697,846	-0.02(-16.74%)
Apr 17, 2023	0.1392	0.1479	0.1290	0.1350	883,478	-0.01(-8.72%)
Apr 14, 2023	0.1370	0.1479	0.1370	0.1479	213,329	+0.01(+7.17%)
Apr 13, 2023	0.1394	0.1394	0.1310	0.1380	350,283	-0.01(-3.56%)
Apr 12, 2023	0.1550	0.1550	0.1400	0.1431	272,977	-0.00(-1.65%)
Apr 11, 2023	0.1468	0.1500	0.1409	0.1455	81,576	-0.00(-0.82%)
Apr 10, 2023	0.1460	0.1500	0.1450	0.1467	161,257	+0.00(+1.10%)
Apr 06, 2023	0.1490	0.1500	0.1450	0.1451	154,647	-0.00(-1.63%)
Apr 05, 2023	0.1426	0.1500	0.1403	0.1475	111,423	-0.00(-1.67%)
Apr 04, 2023	0.1450	0.1537	0.1449	0.1500	246,895	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.