Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1499	0.1549	0.1425	0.1449	204,226	-0.00(-2.23%)
Mar 30, 2023	0.1499	0.1549	0.1420	0.1482	140,519	-0.00(-1.07%)
Mar 29, 2023	0.1500	0.1545	0.1400	0.1498	272,206	-0.00(-0.13%)
Mar 28, 2023	0.1550	0.1550	0.1400	0.1500	353,452	-0.01(-3.23%)
Mar 27, 2023	0.1550	0.1550	0.1464	0.1550	175,076	+0.00(+0.00%)
Mar 24, 2023	0.1550	0.1550	0.1450	0.1550	268,981	+0.01(+4.31%)
Mar 23, 2023	0.1580	0.1590	0.1451	0.1486	344,129	-0.01(-6.13%)
Mar 22, 2023	0.1573	0.1650	0.1573	0.1583	104,570	+0.00(+0.19%)
Mar 21, 2023	0.1540	0.1649	0.1522	0.1580	255,996	+0.01(+3.95%)
Mar 20, 2023	0.1500	0.1600	0.1500	0.1520	216,678	-0.00(-1.94%)
Mar 17, 2023	0.1608	0.1650	0.1506	0.1550	215,805	-0.01(-6.06%)
Mar 16, 2023	0.1570	0.1650	0.1520	0.1650	238,606	+0.01(+4.04%)
Mar 15, 2023	0.1590	0.1650	0.1470	0.1586	891,997	-0.00(-2.64%)
Mar 14, 2023	0.1600	0.1715	0.1590	0.1629	433,984	-0.00(-0.06%)
Mar 13, 2023	0.1656	0.1734	0.1590	0.1630	312,889	-0.00(-1.21%)
Mar 10, 2023	0.1750	0.1786	0.1620	0.1650	463,734	-0.01(-5.71%)
Mar 09, 2023	0.1717	0.1800	0.1710	0.1750	206,341	+0.00(+2.58%)
Mar 08, 2023	0.1748	0.1780	0.1678	0.1706	240,158	-0.00(-1.84%)
Mar 07, 2023	0.1771	0.1890	0.1738	0.1738	171,212	-0.01(-4.03%)
Mar 06, 2023	0.1655	0.1899	0.1655	0.1811	143,094	-0.01(-3.41%)
Mar 03, 2023	0.1899	0.1899	0.1754	0.1875	195,581	+0.01(+3.42%)
Mar 02, 2023	0.2000	0.2000	0.1731	0.1813	185,879	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iqstel Inc (OP: )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Iqstel Inc (OP: )

Historical Prices

Sections

Services

The Ridgway Record