Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1899	0.1990	0.1726	0.1798	485,663	+0.00(+1.52%)
Feb 27, 2023	0.1700	0.1900	0.1670	0.1771	414,082	+0.01(+6.05%)
Feb 24, 2023	0.1649	0.1700	0.1610	0.1670	264,942	+0.01(+3.41%)
Feb 23, 2023	0.1750	0.1750	0.1600	0.1615	256,701	+0.00(+0.87%)
Feb 22, 2023	0.1675	0.1743	0.1600	0.1601	266,714	-0.01(-3.55%)
Feb 21, 2023	0.1780	0.1780	0.1621	0.1660	634,366	-0.01(-6.64%)
Feb 17, 2023	0.1752	0.1793	0.1731	0.1778	82,260	+0.00(+2.66%)
Feb 16, 2023	0.1780	0.1790	0.1701	0.1732	219,155	-0.01(-3.51%)
Feb 15, 2023	0.1800	0.1800	0.1650	0.1795	209,452	+0.00(+1.07%)
Feb 14, 2023	0.1780	0.1805	0.1550	0.1776	180,206	-0.00(-2.68%)
Feb 13, 2023	0.1799	0.1880	0.1751	0.1825	392,217	-0.01(-6.36%)
Feb 10, 2023	0.1940	0.1980	0.1850	0.1949	291,990	+0.00(+2.58%)
Feb 09, 2023	0.1950	0.2000	0.1825	0.1900	550,567	+0.00(+0.00%)
Feb 08, 2023	0.1750	0.1900	0.1750	0.1900	208,968	+0.01(+5.56%)
Feb 07, 2023	0.1800	0.1800	0.1550	0.1800	197,651	+0.00(+2.04%)
Feb 06, 2023	0.1801	0.1850	0.1710	0.1764	362,226	-0.01(-4.65%)
Feb 03, 2023	0.1820	0.1870	0.1750	0.1850	259,266	+0.00(+1.65%)
Feb 02, 2023	0.1900	0.1900	0.1790	0.1820	676,239	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.