Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0462 0.0500 0.0400 0.0425 82,500 -0.02(-29.17%)
Dec 30, 2019 0.1500 0.1500 0.0450 0.0600 164,651 +0.01(+20.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Dec 26, 2019 0.0600 0.0600 0.0320 0.0500 21,640 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0500 0.0500 14,100 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0500 0.0500 8,900 -0.01(-16.67%)
Dec 18, 2019 0.0500 0.0600 0.0500 0.0600 45,007 -0.00(-1.64%)
Dec 17, 2019 0.0360 0.0610 0.0360 0.0610 955 +0.00(+0.00%)
Dec 16, 2019 0.0465 0.0610 0.0465 0.0610 1,625 +0.00(+0.00%)
Dec 13, 2019 0.0610 0.0610 0.0610 0.0610 22,800 +0.01(+22.00%)
Dec 12, 2019 0.0610 0.0610 0.0500 0.0500 20,000 -0.02(-28.57%)
Dec 11, 2019 0.1000 0.1000 0.0691 0.0700 149,511 -0.03(-30.00%)
Dec 10, 2019 0.1000 0.2500 0.0700 0.1000 28,808 -0.03(-23.08%)
Dec 09, 2019 0.1000 0.3500 0.1000 0.1300 88,080 +0.04(+44.61%)
Dec 06, 2019 0.1000 0.1000 0.0899 0.0899 22,500 -0.06(-40.07%)
Dec 05, 2019 0.1500 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Dec 04, 2019 0.1250 0.1500 0.1250 0.1500 11,600 +0.00(+0.00%)
Dec 03, 2019 0.4000 0.4000 0.1100 0.1500 92,386 +0.00(+0.00%)
Dec 02, 2019 0.1310 0.4000 0.0918 0.1500 139,890 -0.95(-86.36%)
Nov 29, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Nov 26, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 13, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 08, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 31, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Oct 25, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 21, 2019 1.250 1.250 1.000 1.000 388 -0.15(-13.04%)
Oct 17, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 11, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 07, 2019 1.150 1.150 1.150 0 -0.85(-42.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.