Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		1.890	1.890	1.890	50	+0.00(+0.00%)
Oct 30, 2018	1.500	1.890	1.500	1.890	407	+0.00(+0.00%)
Oct 26, 2018		1.890	1.890	1.890	0	+0.39(+26.00%)
Oct 25, 2018	1.500	1.500	1.500	1.500	105	+0.00(+0.00%)
Oct 24, 2018	1.500	1.500	1.500	1.500	363	-0.40(-21.05%)
Oct 23, 2018	1.900	1.900	1.900	1.900	153	+0.00(+0.00%)
Oct 22, 2018	1.900	1.900	1.900	1.900	460	-0.01(-0.52%)
Oct 19, 2018	1.910	1.910	1.910	1.910	1,000	-0.49(-20.42%)
Oct 18, 2018	2.400	2.400	2.400	2.400	216	-0.01(-0.41%)
Oct 17, 2018		2.410	2.410	2.410	1	+0.00(+0.00%)
Oct 15, 2018		2.410	2.410	2.410	0	-0.59(-19.67%)
Oct 10, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 08, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Oct 05, 2018		3.000	3.000	3.000	79	+0.00(+0.00%)
Oct 03, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.