Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 8.650 8.650 8.650 8.650 4,098 +0.42(+5.10%)
May 26, 2010 8.280 8.280 8.230 8.230 2,900 +0.29(+3.65%)
May 25, 2010 7.970 7.970 7.940 7.940 2,210 -0.28(-3.41%)
May 21, 2010 8.220 8.220 8.220 0 -0.18(-2.14%)
May 20, 2010 8.400 8.400 8.400 8.400 160 -0.16(-1.87%)
May 19, 2010 8.610 8.610 8.560 8.560 1,000 -0.24(-2.73%)
May 18, 2010 8.910 8.910 8.800 8.800 1,500 -0.13(-1.46%)
May 17, 2010 8.930 8.930 8.930 8.930 1,000 -0.07(-0.78%)
May 14, 2010 9.080 9.120 9.000 9.000 3,205 -0.27(-2.91%)
May 13, 2010 9.300 9.300 9.270 9.270 1,000 -0.11(-1.17%)
May 12, 2010 9.340 9.380 9.340 9.380 1,000 +0.49(+5.51%)
May 10, 2010 8.890 8.890 8.890 8.890 0 +0.49(+5.83%)
May 07, 2010 8.570 8.630 8.400 8.400 3,829 -0.77(-8.40%)
May 06, 2010 9.020 9.170 8.700 9.170 6,465 -0.24(-2.55%)
May 04, 2010 9.410 9.410 9.410 9.410 0 -0.19(-1.98%)
May 03, 2010 9.600 9.600 9.600 9.600 500 -0.04(-0.41%)
Apr 30, 2010 9.640 9.640 9.640 9.640 106 -0.41(-4.08%)
Apr 29, 2010 10.05 10.05 10.05 10.05 966 -0.07(-0.69%)
Apr 28, 2010 10.12 10.12 10.12 10.12 200 -0.15(-1.46%)
Apr 27, 2010 10.27 10.27 10.27 10.27 138 -0.30(-2.84%)
Apr 23, 2010 10.57 10.57 10.57 10.57 0 +0.28(+2.72%)
Apr 19, 2010 10.29 10.29 10.29 10.29 0 -0.16(-1.53%)
Apr 16, 2010 10.50 10.50 10.45 10.45 567 -0.07(-0.67%)
Apr 15, 2010 10.50 10.52 10.50 10.52 3,980 -0.03(-0.28%)
Apr 14, 2010 10.61 10.69 10.55 10.55 27,643 +0.15(+1.44%)
Apr 13, 2010 10.40 10.40 10.40 10.40 250 +0.05(+0.48%)
Apr 09, 2010 10.35 10.35 10.35 10.35 0 +0.17(+1.67%)
Apr 06, 2010 10.18 10.18 10.18 10.18 0 +0.55(+5.71%)
Mar 26, 2010 9.630 9.630 9.630 9.630 0 -0.04(-0.41%)
Mar 23, 2010 9.670 9.670 9.670 9.670 0 +0.07(+0.73%)
Mar 22, 2010 9.500 9.600 9.500 9.600 529 -0.13(-1.34%)
Mar 18, 2010 9.730 9.730 9.730 9.730 0 -0.02(-0.21%)
Mar 17, 2010 9.790 9.790 9.750 9.750 645 +0.23(+2.42%)
Mar 16, 2010 9.540 9.540 9.520 9.520 259 -0.23(-2.36%)
Mar 12, 2010 9.750 9.750 9.750 9.750 0 +0.13(+1.35%)
Mar 11, 2010 9.620 9.620 9.620 9.620 187 -0.31(-3.12%)
Mar 09, 2010 9.930 9.930 9.930 9.930 0 -0.05(-0.50%)
Mar 08, 2010 10.12 10.12 9.980 9.980 10,509 -0.11(-1.09%)
Mar 05, 2010 10.09 10.09 10.09 10.09 1,000 +0.34(+3.49%)
Mar 02, 2010 9.750 9.750 9.750 0 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.