Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.450	1.450	1.300	1.300	1,441	-0.18(-12.16%)
Sep 27, 2019	1.290	1.480	1.150	1.480	11,800	+0.18(+13.85%)
Sep 26, 2019	1.200	1.300	1.200	1.300	1,600	+0.00(+0.00%)
Sep 25, 2019	1.400	1.450	1.200	1.300	6,580	-0.09(-6.47%)
Sep 24, 2019	1.180	1.390	1.180	1.390	2,225	-0.10(-6.71%)
Sep 23, 2019	1.160	1.490	1.080	1.490	3,150	-0.01(-0.67%)
Sep 20, 2019	1.250	1.870	1.150	1.500	24,200	+0.14(+10.29%)
Sep 19, 2019	1.350	1.400	1.340	1.360	3,905	+0.11(+8.80%)
Sep 18, 2019	0.8900	1.250	0.8900	1.250	16,613	+0.45(+56.25%)
Sep 17, 2019	0.8000	0.8000	0.8000	0.8000	10,085	+0.00(+0.00%)
Sep 16, 2019	0.7000	0.8000	0.7000	0.8000	2,863	+0.10(+14.29%)
Sep 13, 2019	0.8100	0.8400	0.7000	0.7000	3,400	-0.19(-21.35%)
Sep 12, 2019	0.9500	0.9900	0.8100	0.8900	10,058	-0.11(-11.00%)
Sep 11, 2019	0.9000	1.000	0.9000	1.000	23,316	+0.00(+0.00%)
Sep 10, 2019	1.200	1.200	0.9000	1.000	14,768	-0.30(-23.08%)
Sep 09, 2019	1.300	1.300	1.200	1.300	8,935	+0.05(+4.00%)
Sep 06, 2019	1.390	1.390	1.200	1.250	17,800	-0.10(-7.41%)
Sep 05, 2019	1.440	1.440	1.350	1.350	5,739	-0.09(-6.25%)
Sep 04, 2019	1.450	1.450	1.300	1.440	13,149	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.