Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2200	0.2200	0.2000	0.2010	585,105	-0.01(-4.29%)
May 27, 2021	0.2020	0.2200	0.2001	0.2100	583,547	+0.00(+0.96%)
May 26, 2021	0.2090	0.2100	0.2020	0.2080	549,921	-0.00(-0.24%)
May 25, 2021	0.2250	0.2280	0.2025	0.2085	389,199	-0.02(-7.33%)
May 24, 2021	0.2250	0.2250	0.2016	0.2250	992,427	+0.01(+2.41%)
May 21, 2021	0.2100	0.2200	0.2001	0.2197	430,203	+0.00(+2.00%)
May 20, 2021	0.2200	0.2200	0.2100	0.2154	535,064	-0.00(-2.09%)
May 19, 2021	0.2300	0.2300	0.2100	0.2200	637,265	-0.01(-3.30%)
May 18, 2021	0.2100	0.2433	0.1860	0.2275	1,402,304	+0.01(+4.60%)
May 17, 2021	0.2170	0.2300	0.2140	0.2175	924,139	+0.01(+3.33%)
May 14, 2021	0.1765	0.2200	0.1765	0.2105	2,811,384	+0.03(+18.93%)
May 13, 2021	0.2002	0.2101	0.1700	0.1770	1,174,086	-0.03(-12.38%)
May 12, 2021	0.2010	0.2250	0.2000	0.2020	530,987	-0.00(-1.37%)
May 11, 2021	0.2003	0.2300	0.1800	0.2048	1,222,716	-0.01(-4.30%)
May 10, 2021	0.2345	0.2524	0.1970	0.2140	1,767,307	-0.02(-6.96%)
May 07, 2021	0.2500	0.2690	0.2030	0.2300	2,554,090	-0.03(-11.67%)
May 06, 2021	0.2800	0.2930	0.2179	0.2604	1,169,523	-0.03(-9.11%)
May 05, 2021	0.2800	0.3200	0.2650	0.2865	888,204	+0.00(+0.24%)
May 04, 2021	0.3075	0.3102	0.2750	0.2858	509,180	-0.02(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.