Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6900	0.7000	0.5780	0.6400	2,365,100	+0.00(+0.00%)
Feb 25, 2021	0.7900	0.8400	0.5511	0.6400	5,572,690	-0.16(-20.01%)
Feb 24, 2021	0.8199	0.8600	0.7700	0.8001	1,045,127	+0.07(+9.60%)
Feb 23, 2021	0.8100	0.8100	0.5500	0.7300	2,359,526	-0.08(-9.99%)
Feb 22, 2021	0.8800	0.8900	0.8000	0.8110	1,084,940	-0.05(-5.68%)
Feb 19, 2021	0.8600	0.9000	0.8010	0.8598	1,058,100	-0.00(-0.02%)
Feb 18, 2021	0.9000	0.9700	0.8100	0.8600	2,313,260	-0.02(-2.66%)
Feb 17, 2021	0.9000	0.9500	0.8300	0.8835	1,461,017	-0.03(-2.90%)
Feb 16, 2021	0.9500	0.9640	0.9000	0.9099	1,773,573	-0.02(-1.95%)
Feb 12, 2021	0.9750	1.010	0.9200	0.9280	1,370,100	-0.05(-4.82%)
Feb 11, 2021	1.080	1.090	0.9200	0.9750	2,393,620	-0.11(-9.72%)
Feb 10, 2021	1.120	1.150	1.000	1.080	2,445,641	+0.01(+0.93%)
Feb 09, 2021	1.060	1.130	1.050	1.070	2,053,228	+0.02(+1.42%)
Feb 08, 2021	1.100	1.100	1.000	1.055	3,242,287	-0.01(-0.47%)
Feb 05, 2021	1.140	1.170	1.010	1.060	3,166,700	-0.00(-0.47%)
Feb 04, 2021	0.8990	1.190	0.8510	1.065	9,847,408	+0.23(+28.31%)
Feb 03, 2021	0.7401	0.8600	0.7200	0.8300	2,662,122	+0.07(+9.21%)
Feb 02, 2021	0.7800	0.7950	0.7255	0.7600	1,789,162	-0.04(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.