Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8300	0.9100	0.7400	0.8555	3,399,800	+0.14(+18.82%)
Jan 28, 2021	0.7601	0.7601	0.6500	0.7200	2,920,292	-0.05(-6.49%)
Jan 27, 2021	0.8600	0.8901	0.7500	0.7700	2,748,991	-0.15(-16.73%)
Jan 26, 2021	0.9500	0.9665	0.8500	0.9247	1,938,410	-0.03(-3.45%)
Jan 25, 2021	0.9900	0.9900	0.8500	0.9577	2,543,956	-0.02(-2.28%)
Jan 22, 2021	0.9569	1.020	0.9100	0.9800	2,431,300	+0.02(+1.61%)
Jan 21, 2021	0.9000	0.9900	0.8500	0.9645	2,299,190	+0.10(+12.15%)
Jan 20, 2021	0.8799	0.8800	0.8000	0.8600	1,939,685	+0.06(+7.49%)
Jan 19, 2021	0.8600	0.9000	0.7600	0.8001	2,881,983	-0.03(-3.60%)
Jan 15, 2021	0.9350	0.9350	0.7500	0.8300	2,422,500	-0.07(-7.78%)
Jan 14, 2021	0.9101	1.010	0.8400	0.9000	4,500,029	+0.06(+7.27%)
Jan 13, 2021	0.8601	0.8601	0.6300	0.8390	8,486,273	-0.04(-4.66%)
Jan 12, 2021	0.9800	0.9900	0.8110	0.8800	3,479,905	-0.10(-10.66%)
Jan 11, 2021	1.110	1.110	0.9100	0.9850	3,674,895	-0.10(-8.80%)
Jan 08, 2021	1.120	1.150	1.000	1.080	2,191,600	+0.03(+2.86%)
Jan 07, 2021	1.010	1.125	1.000	1.050	2,415,965	+0.06(+6.57%)
Jan 06, 2021	1.180	1.220	0.9700	0.9853	4,241,205	-0.24(-19.89%)
Jan 05, 2021	1.150	1.280	0.9799	1.230	6,188,466	+0.27(+28.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.