Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 28, 2016 0.1700 0.1700 0.1300 0.1300 5,600 +0.01(+8.33%)
Oct 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+4.44%)
Oct 21, 2016 0.1100 0.1150 0.1100 0.1149 17,800 -0.00(-0.09%)
Oct 20, 2016 0.0946 0.1150 0.0700 0.1150 239,300 +0.04(+64.29%)
Oct 19, 2016 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-26.32%)
Oct 18, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+18.75%)
Oct 17, 2016 0.0900 0.0900 0.0800 0.0800 120,000 -0.01(-11.11%)
Oct 14, 2016 0.1000 0.1000 0.0900 0.0900 5,700 -0.01(-10.00%)
Oct 13, 2016 0.1500 0.1500 0.1000 0.1000 136,300 -0.06(-37.50%)
Oct 12, 2016 0.1800 0.1800 0.1600 0.1600 21,600 -0.05(-23.81%)
Oct 11, 2016 0.2031 0.2100 0.2031 0.2100 13,000 +0.01(+5.00%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 04, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 03, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 30, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2016 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2016 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 16, 2016 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Sep 15, 2016 0.2200 0.2200 0.2200 0.2200 10,000 -0.05(-18.52%)
Sep 09, 2016 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Sep 07, 2016 0.2200 0.2200 0.2200 0 -0.10(-31.25%)
Sep 02, 2016 0.3200 0.3200 0.3200 0 -0.13(-28.89%)
Aug 30, 2016 0.4500 0.4500 0.4500 25 -0.01(-2.17%)
Aug 29, 2016 0.4600 0.4600 0.4500 0.4600 4,100 +0.03(+6.98%)
Aug 25, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 22, 2016 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Aug 17, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Aug 16, 2016 0.4700 0.4700 0.4400 0.4400 7,500 -0.05(-10.20%)
Aug 12, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Aug 11, 2016 0.3800 0.4800 0.3800 0.4800 29,484 +0.10(+26.32%)
Aug 10, 2016 0.3600 0.3800 0.3600 0.3800 3,300 +0.02(+4.22%)
Aug 09, 2016 0.3510 0.3646 0.3510 0.3646 700 +0.01(+3.87%)
Aug 08, 2016 0.3510 0.3510 0.3510 0.3510 4,000 -0.03(-7.63%)
Aug 05, 2016 0.3800 0.3800 0.3000 0.3800 6,138 +0.00(+0.03%)
Aug 03, 2016 0.3799 0.3799 0.3799 0 -0.06(-13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.