Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.100	2.100	2.100	2.100	200	-0.15(-6.67%)
Oct 28, 2015		2.250	2.250	2.250	0	-0.10(-4.26%)
Oct 05, 2015		2.350	2.350	2.350	0	+0.00(+0.00%)
Oct 02, 2015	2.350	2.350	2.350	2.350	100	-0.05(-2.08%)
Oct 01, 2015	2.400	2.400	2.400	2.400	100	+0.05(+2.13%)
Sep 28, 2015		2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 23, 2015		2.350	2.350	2.350	0	+0.10(+4.44%)
Sep 22, 2015	2.250	2.250	2.250	2.250	100	-0.25(-10.00%)
Sep 11, 2015		2.500	2.500	2.500	0	-0.25(-9.09%)
Sep 01, 2015		2.750	2.750	2.750	0	-0.15(-5.17%)
Aug 14, 2015		2.900	2.900	2.900	0	+0.00(+0.00%)
Aug 10, 2015		2.900	2.900	2.900	0	+0.00(+0.00%)
Aug 07, 2015	3.000	3.000	2.900	2.900	950	-0.10(-3.33%)
Aug 05, 2015		3.000	3.000	3.000	0	+0.10(+3.45%)
Aug 04, 2015	3.000	3.000	2.900	2.900	1,550	-0.08(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.