Indicators

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5414	0.5651	0.5346	0.5634	29,134	-0.02(-2.69%)
Mar 27, 2024	0.5490	0.5800	0.5490	0.5790	71,894	+0.00(+0.56%)
Mar 26, 2024	0.5380	0.5758	0.5320	0.5758	52,923	+0.04(+7.53%)
Mar 25, 2024	0.5415	0.5500	0.5100	0.5355	79,050	+0.01(+1.04%)
Mar 22, 2024	0.4748	0.5350	0.4748	0.5300	229,173	+0.05(+10.19%)
Mar 21, 2024	0.4934	0.5030	0.4736	0.4810	49,215	-0.01(-1.45%)
Mar 20, 2024	0.4600	0.5000	0.4600	0.4881	10,483	-0.00(-0.83%)
Mar 19, 2024	0.5250	0.5250	0.4800	0.4922	30,753	-0.00(-0.53%)
Mar 18, 2024	0.4600	0.5000	0.4600	0.4948	84,346	+0.02(+5.25%)
Mar 15, 2024	0.4750	0.4954	0.4600	0.4701	69,083	-0.00(-1.01%)
Mar 14, 2024	0.4876	0.5100	0.4749	0.4749	68,733	-0.01(-1.06%)
Mar 13, 2024	0.5038	0.5090	0.4629	0.4800	94,377	+0.01(+1.27%)
Mar 12, 2024	0.4820	0.4960	0.4740	0.4740	62,183	-0.02(-3.32%)
Mar 11, 2024	0.5385	0.5458	0.4720	0.4903	159,002	-0.04(-7.23%)
Mar 08, 2024	0.5300	0.5500	0.5208	0.5285	55,152	-0.00(-0.66%)
Mar 07, 2024	0.5700	0.5700	0.5244	0.5320	53,409	-0.03(-5.00%)
Mar 06, 2024	0.5900	0.5900	0.5467	0.5600	73,037	+0.01(+2.19%)
Mar 05, 2024	0.5158	0.5980	0.5158	0.5480	412,251	+0.04(+7.49%)
Mar 04, 2024	0.5010	0.5100	0.4693	0.5098	151,263	+0.04(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.