Indicators

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.300	1.350	1.240	1.240	153,238	-0.07(-5.34%)
Apr 28, 2022	1.250	1.339	1.226	1.310	144,279	+0.06(+4.80%)
Apr 27, 2022	1.290	1.310	1.250	1.250	187,250	-0.05(-3.85%)
Apr 26, 2022	1.400	1.420	1.280	1.300	300,152	-0.10(-7.14%)
Apr 25, 2022	1.360	1.400	1.295	1.400	244,856	+0.04(+2.64%)
Apr 22, 2022	1.450	1.520	1.300	1.364	497,207	-0.09(-5.93%)
Apr 21, 2022	1.613	1.650	1.450	1.450	570,673	-0.15(-9.38%)
Apr 20, 2022	1.560	1.650	1.560	1.600	158,926	+0.00(+0.00%)
Apr 19, 2022	1.620	1.639	1.550	1.600	215,453	-0.02(-1.23%)
Apr 18, 2022	1.620	1.700	1.600	1.620	352,522	-0.04(-2.38%)
Apr 14, 2022	1.680	1.690	1.570	1.659	451,069	-0.02(-0.93%)
Apr 13, 2022	1.500	1.675	1.500	1.675	883,172	+0.21(+13.95%)
Apr 12, 2022	1.450	1.500	1.420	1.470	440,411	+0.08(+5.76%)
Apr 11, 2022	1.340	1.420	1.250	1.390	662,296	+0.07(+5.31%)
Apr 08, 2022	1.380	1.430	1.310	1.320	342,433	-0.02(-1.50%)
Apr 07, 2022	1.342	1.420	1.320	1.340	147,149	+0.01(+0.75%)
Apr 06, 2022	1.440	1.510	1.330	1.330	286,940	-0.09(-6.34%)
Apr 05, 2022	1.500	1.510	1.420	1.420	213,242	-0.03(-2.07%)
Apr 04, 2022	1.465	1.530	1.434	1.450	502,835	+0.04(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.