Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 +0.0089 (+3.11%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1484 0.1484 0.1425 0.1425 3,200 +0.00(+1.79%)
Dec 28, 2018 0.1354 0.1400 0.1311 0.1400 16,000 -0.00(-1.75%)
Dec 27, 2018 0.1427 0.1449 0.1425 0.1425 55,700 +0.00(+3.34%)
Dec 24, 2018 0.1379 0.1379 0.1379 0 +0.00(+2.83%)
Dec 21, 2018 0.1349 0.1419 0.1300 0.1341 35,800 -0.00(-3.46%)
Dec 20, 2018 0.1389 0.1389 0.1389 0.1389 1,550 -0.00(-0.79%)
Dec 19, 2018 0.1480 0.1480 0.1400 0.1400 10,170 +0.00(+3.63%)
Dec 18, 2018 0.1410 0.1410 0.1350 0.1351 50,812 +0.00(+2.19%)
Dec 17, 2018 0.1267 0.1365 0.1267 0.1322 28,415 +0.00(+1.69%)
Dec 14, 2018 0.1400 0.1400 0.1300 0.1300 65,000 -0.02(-13.85%)
Dec 13, 2018 0.1515 0.1515 0.1509 0.1509 2,100 -0.00(-1.37%)
Dec 12, 2018 0.1510 0.1530 0.1490 0.1530 17,250 -0.00(-0.20%)
Dec 11, 2018 0.1533 0.1533 0.1533 19 +0.00(+0.00%)
Dec 10, 2018 0.1553 0.1553 0.1533 0.1533 2,600 -0.00(-2.36%)
Dec 07, 2018 0.1600 0.1601 0.1500 0.1570 18,500 +0.00(+2.48%)
Dec 04, 2018 0.1532 0.1532 0.1532 0 -0.01(-8.32%)
Dec 03, 2018 0.1583 0.1671 0.1550 0.1671 14,411 +0.01(+9.57%)
Nov 30, 2018 0.1539 0.1559 0.1460 0.1525 26,600 +0.00(+1.67%)
Nov 29, 2018 0.1525 0.1525 0.1500 0.1500 5,420 -0.01(-6.02%)
Nov 28, 2018 0.1526 0.1596 0.1526 0.1596 15,950 +0.00(+1.20%)
Nov 27, 2018 0.1708 0.1708 0.1558 0.1577 16,700 -0.02(-11.65%)
Nov 26, 2018 0.1564 0.1785 0.1562 0.1785 13,888 +0.02(+11.63%)
Nov 23, 2018 0.1599 0.1599 0.1599 0.1599 1,000 +0.01(+5.20%)
Nov 21, 2018 0.1520 0.1520 0.1520 0 +0.00(+2.43%)
Nov 20, 2018 0.1500 0.1500 0.1430 0.1484 135,145 -0.01(-5.66%)
Nov 19, 2018 0.1597 0.1608 0.1567 0.1573 22,441 -0.00(-2.24%)
Nov 16, 2018 0.1609 0.1609 0.1556 0.1609 15,000 +0.00(+2.16%)
Nov 15, 2018 0.1628 0.1628 0.1550 0.1575 8,650 -0.01(-3.90%)
Nov 14, 2018 0.1639 0.1639 0.1639 0.1639 1,300 +0.00(+2.18%)
Nov 13, 2018 0.1604 0.1604 0.1604 0.1604 5,500 -0.00(-1.90%)
Nov 12, 2018 0.1700 0.1800 0.1635 0.1635 61,450 -0.01(-3.02%)
Nov 09, 2018 0.1769 0.1792 0.1686 0.1686 7,400 -0.00(-0.06%)
Nov 08, 2018 0.1674 0.1833 0.1674 0.1687 32,300 +0.01(+4.14%)
Nov 07, 2018 0.1640 0.1640 0.1576 0.1620 57,320 -0.01(-3.11%)
Nov 06, 2018 0.1641 0.1712 0.1637 0.1672 44,500 +0.01(+7.87%)
Nov 05, 2018 0.1645 0.1645 0.1550 0.1550 24,700 -0.02(-10.35%)
Nov 02, 2018 0.1729 0.1729 0.1729 0.1729 500 +0.02(+9.85%)
Nov 01, 2018 0.1747 0.1747 0.1574 0.1574 24,150 -0.02(-10.11%)
Oct 31, 2018 0.1751 0.1751 0.1751 0.1751 1,410 -0.00(-1.30%)
Oct 30, 2018 0.1800 0.1800 0.1774 0.1774 3,680 +0.02(+12.28%)
Oct 29, 2018 0.1800 0.1800 0.1580 0.1580 65,400 -0.03(-15.24%)
Oct 26, 2018 0.1762 0.1864 0.1755 0.1864 10,600 +0.01(+4.84%)
Oct 25, 2018 0.1809 0.1809 0.1778 0.1778 13,633 -0.00(-1.11%)
Oct 24, 2018 0.1800 0.1800 0.1749 0.1798 89,000 +0.01(+4.84%)
Oct 23, 2018 0.1715 0.1715 0.1715 0.1715 1,000 +0.00(+1.48%)
Oct 22, 2018 0.1770 0.1809 0.1690 0.1690 32,000 -0.01(-3.21%)
Oct 19, 2018 0.1753 0.1753 0.1651 0.1746 30,500 +0.00(+2.71%)
Oct 18, 2018 0.1675 0.1700 0.1675 0.1700 14,000 -0.00(-0.06%)
Oct 17, 2018 0.1730 0.1730 0.1671 0.1701 46,599 +0.00(+0.71%)
Oct 16, 2018 0.1610 0.1727 0.1587 0.1689 216,400 +0.01(+6.90%)
Oct 15, 2018 0.1550 0.1649 0.1530 0.1580 107,130 -0.00(-0.63%)
Oct 12, 2018 0.1713 0.1713 0.1590 0.1590 61,100 -0.01(-4.96%)
Oct 11, 2018 0.1767 0.1767 0.1670 0.1673 20,900 -0.02(-8.53%)
Oct 10, 2018 0.1829 0.1829 0.1829 0.1829 6,700 -0.01(-3.23%)
Oct 09, 2018 0.1868 0.1900 0.1810 0.1890 52,920 -0.02(-8.25%)
Oct 08, 2018 0.1940 0.2060 0.1800 0.2060 52,600 +0.02(+9.57%)
Oct 05, 2018 0.2000 0.2000 0.1827 0.1880 71,200 -0.02(-11.20%)
Oct 04, 2018 0.2000 0.2122 0.2000 0.2117 63,000 +0.01(+5.48%)
Oct 03, 2018 0.2124 0.2124 0.2001 0.2007 4,670 -0.01(-5.60%)
Oct 02, 2018 0.2048 0.2189 0.1958 0.2126 40,080 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.