Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2899 -0.0051 (-1.73%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1736 0.1736 0.1736 0 +0.00(+1.94%)
Jan 30, 2018 0.1690 0.1703 0.1581 0.1703 25,700 -0.01(-7.19%)
Jan 29, 2018 0.1720 0.2004 0.1720 0.1835 12,100 +0.01(+6.69%)
Jan 26, 2018 0.2000 0.2000 0.1720 0.1720 16,150 -0.04(-18.60%)
Jan 25, 2018 0.2113 0.2113 0.2113 0.2113 550 +0.01(+3.48%)
Jan 24, 2018 0.2050 0.2107 0.1944 0.2042 10,000 -0.01(-5.90%)
Jan 23, 2018 0.2030 0.2170 0.2030 0.2170 1,000 +0.01(+3.19%)
Jan 22, 2018 0.2101 0.2249 0.2067 0.2103 12,594 -0.02(-10.40%)
Jan 19, 2018 0.2312 0.2347 0.2300 0.2347 19,807 -0.00(-0.34%)
Jan 18, 2018 0.2300 0.2393 0.2166 0.2355 50,392 -0.00(-1.38%)
Jan 17, 2018 0.2365 0.2389 0.2365 0.2388 32,350 +0.02(+7.91%)
Jan 16, 2018 0.2213 0.2213 0.2213 0.2213 5,500 +0.01(+4.29%)
Jan 12, 2018 0.2122 0.2122 0.2122 0 -0.02(-6.73%)
Jan 11, 2018 0.2275 0.2275 0.2275 0.2275 400 +0.01(+3.46%)
Jan 10, 2018 0.2304 0.2310 0.2199 0.2199 9,200 -0.01(-2.70%)
Jan 09, 2018 0.2417 0.2417 0.2260 0.2260 16,900 +0.00(+0.44%)
Jan 08, 2018 0.2182 0.2250 0.2182 0.2250 4,000 -0.01(-2.43%)
Jan 05, 2018 0.2200 0.2306 0.2200 0.2306 40,200 +0.02(+8.26%)
Jan 04, 2018 0.1942 0.2131 0.1676 0.2130 65,000 +0.02(+7.85%)
Jan 03, 2018 0.1875 0.1980 0.1844 0.1975 29,000 +0.00(+0.25%)
Jan 02, 2018 0.2224 0.2224 0.1970 0.1970 43,000 -0.02(-7.73%)
Dec 29, 2017 0.2135 0.2135 0.2135 0 +0.00(+0.09%)
Dec 28, 2017 0.2133 0.2133 0.2133 0.2133 5,000 +0.02(+11.80%)
Dec 27, 2017 0.1906 0.1908 0.1906 0.1908 30,500 +0.02(+13.56%)
Dec 26, 2017 0.1680 0.1680 0.1680 0.1680 2,000 -0.02(-12.04%)
Dec 22, 2017 0.2000 0.2000 0.1873 0.1910 53,700 -0.01(-5.21%)
Dec 21, 2017 0.2040 0.2040 0.2015 0.2015 7,000 +0.00(+1.41%)
Dec 20, 2017 0.1967 0.1987 0.1967 0.1987 14,916 -0.02(-8.81%)
Dec 18, 2017 0.2179 0.2179 0.2179 0 +0.03(+13.08%)
Dec 15, 2017 0.2100 0.2161 0.1927 0.1927 16,789 -0.02(-11.48%)
Dec 14, 2017 0.2040 0.2200 0.2040 0.2177 22,500 +0.03(+14.58%)
Dec 13, 2017 0.1989 0.2040 0.1900 0.1900 7,700 -0.01(-6.86%)
Dec 12, 2017 0.2063 0.2063 0.2040 0.2040 6,500 -0.01(-5.86%)
Dec 11, 2017 0.2238 0.2238 0.2157 0.2167 4,700 -0.00(-0.51%)
Dec 08, 2017 0.2089 0.2178 0.2089 0.2178 12,000 +0.00(+0.93%)
Dec 07, 2017 0.2225 0.2225 0.1982 0.2158 41,917 -0.01(-5.76%)
Dec 06, 2017 0.2507 0.2507 0.2290 0.2290 9,300 -0.02(-9.56%)
Dec 05, 2017 0.2350 0.2669 0.2350 0.2532 195,746 +0.03(+11.30%)
Dec 04, 2017 0.2305 0.2323 0.2222 0.2275 17,600 +0.01(+2.57%)
Dec 01, 2017 0.2274 0.2275 0.2215 0.2218 37,417 -0.01(-3.57%)
Nov 30, 2017 0.2350 0.2350 0.2278 0.2300 27,000 +0.00(+0.13%)
Nov 29, 2017 0.2350 0.2350 0.2296 0.2297 18,620 +0.01(+2.32%)
Nov 28, 2017 0.2200 0.2324 0.2190 0.2245 23,750 +0.01(+6.90%)
Nov 27, 2017 0.1910 0.2100 0.1850 0.2100 67,270 +0.05(+33.33%)
Nov 24, 2017 0.1575 0.1575 0.1575 0.1575 4,500 +0.01(+6.71%)
Nov 22, 2017 0.1473 0.1476 0.1443 0.1476 11,398 +0.02(+11.82%)
Nov 21, 2017 0.1320 0.1320 0.1320 0.1320 1,000 -0.00(-2.00%)
Nov 20, 2017 0.1347 0.1350 0.1347 0.1347 41,800 +0.00(+0.00%)
Nov 17, 2017 0.1347 0.1347 0.1347 0.1347 2,500 -0.00(-0.66%)
Nov 15, 2017 0.1356 0.1356 0.1356 0 +0.00(+3.43%)
Nov 13, 2017 0.1311 0.1311 0.1311 0 +0.01(+11.01%)
Nov 10, 2017 0.1181 0.1181 0.1181 0.1181 8,000 +0.00(+2.07%)
Nov 09, 2017 0.1157 0.1157 0.1157 0.1157 500 -0.00(-2.77%)
Nov 07, 2017 0.1190 0.1190 0.1190 0 -0.02(-12.11%)
Nov 06, 2017 0.1200 0.1354 0.1200 0.1354 15,199 +0.00(+0.22%)
Nov 03, 2017 0.1351 0.1351 0.1351 0.1351 6,780 +0.00(+1.05%)
Nov 02, 2017 0.1306 0.1338 0.1223 0.1337 14,400 +0.01(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.