Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2800 -0.0150 (-5.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.0768 0.0768 0.0768 0 -0.01(-14.29%)
Dec 27, 2016 0.0896 0.0896 0.0896 0.0896 4,250 +0.00(+4.19%)
Dec 23, 2016 0.0860 0.0860 0.0860 0 +0.01(+11.69%)
Dec 21, 2016 0.0770 0.0770 0.0770 0 -0.00(-5.75%)
Dec 14, 2016 0.0817 0.0817 0.0817 0 -0.00(-3.88%)
Dec 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+1.31%)
Dec 08, 2016 0.0839 0.0839 0.0839 0.0839 1,671 +0.01(+15.72%)
Dec 06, 2016 0.0725 0.0725 0.0725 0 -0.01(-10.49%)
Dec 05, 2016 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+1.00%)
Dec 02, 2016 0.0835 0.0835 0.0802 0.0802 4,069 +0.01(+8.23%)
Nov 29, 2016 0.0741 0.0741 0.0741 0 -0.01(-14.83%)
Nov 28, 2016 0.0831 0.0900 0.0831 0.0870 26,044 +0.00(+0.00%)
Nov 22, 2016 0.0870 0.0870 0.0870 0 +0.00(+0.12%)
Nov 21, 2016 0.0869 0.0869 0.0869 0.0869 1,000 +0.01(+7.55%)
Nov 17, 2016 0.0808 0.0808 0.0808 0 -0.00(-2.65%)
Nov 16, 2016 0.0830 0.0830 0.0830 0.0830 10,000 +0.01(+7.93%)
Nov 15, 2016 0.0850 0.0850 0.0769 0.0769 485 +0.00(+0.92%)
Nov 14, 2016 0.0762 0.0762 0.0762 0.0762 5,000 -0.01(-12.91%)
Nov 11, 2016 0.0920 0.0920 0.0875 0.0875 7,000 +0.01(+19.21%)
Nov 09, 2016 0.0734 0.0734 0.0734 0 +0.00(+4.56%)
Nov 02, 2016 0.0702 0.0702 0.0702 0 -0.00(-2.64%)
Nov 01, 2016 0.0721 0.0721 0.0721 0.0721 14,000 +0.00(+0.70%)
Oct 31, 2016 0.0716 0.0716 0.0716 0.0716 5,000 -0.01(-16.74%)
Oct 25, 2016 0.0860 0.0860 0.0860 0 +0.00(+3.24%)
Oct 24, 2016 0.0820 0.0833 0.0820 0.0833 20,250 +0.01(+9.46%)
Oct 21, 2016 0.0761 0.0761 0.0761 0.0761 550 -0.01(-6.28%)
Oct 18, 2016 0.0812 0.0812 0.0812 0 +0.01(+8.27%)
Oct 17, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.35%)
Oct 07, 2016 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Oct 05, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2016 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.