Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2906 -0.0044 (-1.49%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2500 0.2587 0.2450 0.2530 97,600 +0.00(+1.20%)
Jul 30, 2020 0.2273 0.2699 0.2273 0.2500 231,412 +0.02(+8.70%)
Jul 29, 2020 0.2400 0.2409 0.2266 0.2300 74,126 -0.01(-3.40%)
Jul 28, 2020 0.2270 0.2519 0.2150 0.2381 101,121 +0.01(+5.35%)
Jul 27, 2020 0.2347 0.2347 0.2149 0.2260 240,828 -0.03(-10.17%)
Jul 24, 2020 0.2700 0.2700 0.2388 0.2516 193,600 -0.01(-5.41%)
Jul 23, 2020 0.2726 0.2873 0.2517 0.2660 176,029 -0.01(-2.92%)
Jul 22, 2020 0.3026 0.3078 0.2740 0.2740 223,681 -0.03(-9.33%)
Jul 21, 2020 0.3045 0.3100 0.2812 0.3022 71,470 -0.00(-1.44%)
Jul 20, 2020 0.2600 0.3066 0.2531 0.3066 161,136 +0.05(+19.30%)
Jul 17, 2020 0.2648 0.2648 0.2341 0.2570 77,900 -0.01(-3.60%)
Jul 16, 2020 0.2600 0.2689 0.2487 0.2666 78,862 +0.01(+2.54%)
Jul 15, 2020 0.2520 0.2653 0.2488 0.2600 95,020 +0.02(+6.64%)
Jul 14, 2020 0.2529 0.2529 0.2300 0.2438 178,232 -0.01(-3.71%)
Jul 13, 2020 0.2600 0.2684 0.2507 0.2532 117,098 -0.01(-2.16%)
Jul 10, 2020 0.2700 0.2824 0.2588 0.2588 269,600 -0.01(-2.71%)
Jul 09, 2020 0.2439 0.2850 0.2355 0.2660 184,549 +0.03(+12.24%)
Jul 08, 2020 0.2427 0.2537 0.2355 0.2370 254,237 +0.00(+0.13%)
Jul 07, 2020 0.2214 0.2370 0.2151 0.2367 62,280 +0.02(+7.59%)
Jul 06, 2020 0.2228 0.2247 0.2190 0.2200 172,373 +0.00(+0.00%)
Jul 02, 2020 0.2162 0.2226 0.2060 0.2200 127,900 -0.00(-1.74%)
Jul 01, 2020 0.2250 0.2250 0.1955 0.2239 62,565 +0.03(+14.53%)
Jun 30, 2020 0.1800 0.2012 0.1771 0.1955 92,067 +0.01(+7.65%)
Jun 29, 2020 0.1791 0.1816 0.1662 0.1816 32,846 +0.00(+1.34%)
Jun 26, 2020 0.1987 0.2108 0.1695 0.1792 130,800 -0.01(-5.98%)
Jun 25, 2020 0.1692 0.1906 0.1625 0.1906 49,034 +0.03(+19.20%)
Jun 24, 2020 0.1602 0.1688 0.1584 0.1599 15,744 -0.00(-1.96%)
Jun 23, 2020 0.1517 0.1631 0.1517 0.1631 6,260 +0.02(+17.25%)
Jun 22, 2020 0.1619 0.1619 0.1391 0.1391 74,000 -0.02(-13.06%)
Jun 19, 2020 0.1587 0.1600 0.1544 0.1600 3,100 +0.01(+4.03%)
Jun 18, 2020 0.1460 0.1559 0.1460 0.1538 20,170 +0.01(+7.18%)
Jun 17, 2020 0.1514 0.1514 0.1435 0.1435 11,300 -0.00(-0.21%)
Jun 16, 2020 0.1540 0.1540 0.1381 0.1438 31,022 +0.00(+2.71%)
Jun 15, 2020 0.1372 0.1400 0.1372 0.1400 35,010 -0.00(-1.41%)
Jun 12, 2020 0.1482 0.1542 0.1365 0.1420 54,700 -0.01(-5.33%)
Jun 11, 2020 0.1584 0.1586 0.1500 0.1500 29,300 -0.01(-7.35%)
Jun 10, 2020 0.1647 0.1658 0.1585 0.1619 8,826 +0.01(+6.86%)
Jun 09, 2020 0.1667 0.1667 0.1515 0.1515 22,615 -0.01(-5.31%)
Jun 08, 2020 0.1655 0.1655 0.1565 0.1600 13,800 +0.01(+6.03%)
Jun 05, 2020 0.1646 0.1649 0.1509 0.1509 140,200 -0.00(-2.46%)
Jun 04, 2020 0.1600 0.1600 0.1501 0.1547 11,615 -0.01(-3.19%)
Jun 03, 2020 0.1600 0.1630 0.1583 0.1598 19,364 -0.00(-1.24%)
Jun 02, 2020 0.1600 0.1675 0.1600 0.1618 38,833 +0.00(+1.12%)
Jun 01, 2020 0.1620 0.1640 0.1600 0.1600 25,275 +0.00(+1.33%)
May 29, 2020 0.1566 0.1579 0.1490 0.1579 36,000 +0.01(+3.95%)
May 28, 2020 0.1456 0.1551 0.1450 0.1519 210,479 +0.00(+3.33%)
May 27, 2020 0.1544 0.1545 0.1400 0.1470 42,825 -0.01(-3.92%)
May 26, 2020 0.1540 0.1572 0.1420 0.1530 214,175 +0.00(+0.33%)
May 22, 2020 0.1530 0.1530 0.1518 0.1525 20,500 -0.00(-0.07%)
May 21, 2020 0.1544 0.1555 0.1478 0.1526 142,045 -0.00(-0.13%)
May 20, 2020 0.1467 0.1599 0.1352 0.1528 174,458 +0.01(+9.93%)
May 19, 2020 0.1400 0.1539 0.1340 0.1390 159,608 +0.00(+3.04%)
May 18, 2020 0.1400 0.1400 0.1349 0.1349 36,770 -0.00(-1.39%)
May 15, 2020 0.1200 0.1368 0.1179 0.1368 206,400 +0.00(+2.93%)
May 14, 2020 0.1315 0.1346 0.1267 0.1329 23,270 -0.00(-1.19%)
May 13, 2020 0.1325 0.1374 0.1260 0.1345 9,920 +0.01(+7.26%)
May 12, 2020 0.1303 0.1320 0.1254 0.1254 20,405 -0.00(-1.80%)
May 11, 2020 0.1251 0.1333 0.1250 0.1277 15,503 -0.01(-4.63%)
May 08, 2020 0.1350 0.1390 0.1271 0.1339 89,900 -0.00(-1.90%)
May 07, 2020 0.1339 0.1365 0.1339 0.1365 2,153 +0.00(+2.17%)
May 06, 2020 0.1300 0.1343 0.1300 0.1336 87,420 +0.00(+2.22%)
May 05, 2020 0.1307 0.1307 0.1307 0.1307 400 +0.00(+0.54%)
May 04, 2020 0.1328 0.1328 0.1300 0.1300 3,200 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.