Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2820 -0.0041 (-1.43%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2122 0.2196 0.2122 0.2188 28,700 -0.01(-2.76%)
Sep 27, 2018 0.2250 0.2279 0.2122 0.2250 37,835 -0.00(-0.13%)
Sep 26, 2018 0.2292 0.2292 0.2140 0.2253 18,886 +0.01(+4.06%)
Sep 25, 2018 0.2318 0.2381 0.2165 0.2165 50,700 -0.02(-7.08%)
Sep 24, 2018 0.2455 0.2599 0.2330 0.2330 38,000 -0.02(-6.65%)
Sep 21, 2018 0.2279 0.2496 0.2279 0.2496 9,000 +0.03(+16.26%)
Sep 20, 2018 0.2201 0.2275 0.2147 0.2147 36,750 -0.00(-1.87%)
Sep 19, 2018 0.2197 0.2233 0.2111 0.2188 49,582 +0.00(+0.37%)
Sep 18, 2018 0.2359 0.2359 0.2180 0.2180 55,650 -0.01(-5.99%)
Sep 17, 2018 0.2555 0.2600 0.2250 0.2319 88,900 -0.02(-7.09%)
Sep 14, 2018 0.2215 0.2496 0.2215 0.2496 18,600 +0.04(+17.07%)
Sep 13, 2018 0.2174 0.2226 0.2095 0.2132 34,871 -0.01(-5.20%)
Sep 12, 2018 0.2421 0.2559 0.2200 0.2249 125,050 -0.02(-8.58%)
Sep 11, 2018 0.2762 0.2762 0.2460 0.2460 19,949 -0.02(-7.76%)
Sep 10, 2018 0.2808 0.2843 0.2639 0.2667 67,850 -0.01(-4.61%)
Sep 07, 2018 0.2810 0.2810 0.2747 0.2796 10,300 +0.02(+5.91%)
Sep 06, 2018 0.3140 0.3140 0.2474 0.2640 100,328 -0.04(-14.56%)
Sep 05, 2018 0.3024 0.3090 0.3024 0.3090 10,100 +0.01(+2.69%)
Sep 04, 2018 0.3100 0.3141 0.3009 0.3009 57,426 -0.01(-2.65%)
Aug 31, 2018 0.3091 0.3091 0.3091 0 +0.00(+0.88%)
Aug 30, 2018 0.3172 0.3172 0.3063 0.3064 26,050 -0.00(-1.16%)
Aug 29, 2018 0.2840 0.3146 0.2840 0.3100 20,471 +0.03(+9.12%)
Aug 28, 2018 0.2973 0.3012 0.2841 0.2841 23,660 -0.01(-2.00%)
Aug 27, 2018 0.2895 0.2992 0.2857 0.2899 86,641 +0.00(+1.72%)
Aug 24, 2018 0.2742 0.2850 0.2741 0.2850 53,500 +0.01(+4.36%)
Aug 23, 2018 0.2933 0.2972 0.2731 0.2731 42,500 -0.00(-0.04%)
Aug 22, 2018 0.2952 0.3000 0.2732 0.2732 48,500 -0.00(-0.29%)
Aug 21, 2018 0.2740 0.2740 0.2740 0.2740 4,000 +0.00(+1.48%)
Aug 20, 2018 0.2534 0.2729 0.2534 0.2700 15,800 +0.02(+7.19%)
Aug 17, 2018 0.2519 0.2519 0.2519 22 +0.00(+0.00%)
Aug 16, 2018 0.2698 0.2698 0.2519 0.2519 31,400 -0.01(-3.12%)
Aug 15, 2018 0.2500 0.2618 0.2486 0.2600 11,544 +0.01(+5.99%)
Aug 14, 2018 0.2590 0.2590 0.2453 0.2453 46,000 -0.01(-4.63%)
Aug 13, 2018 0.2670 0.2720 0.2572 0.2572 35,500 -0.02(-6.85%)
Aug 10, 2018 0.2775 0.2775 0.2700 0.2761 9,700 -0.01(-2.30%)
Aug 09, 2018 0.2500 0.2826 0.2500 0.2826 5,415 +0.03(+13.04%)
Aug 08, 2018 0.2961 0.2961 0.2396 0.2500 368,242 -0.04(-13.79%)
Aug 07, 2018 0.2850 0.2970 0.2850 0.2900 17,334 -0.03(-9.29%)
Aug 06, 2018 0.3000 0.3200 0.2890 0.3197 138,451 +0.03(+11.16%)
Aug 03, 2018 0.2860 0.2956 0.2791 0.2876 176,400 +0.00(+1.13%)
Aug 02, 2018 0.2700 0.2875 0.2680 0.2844 212,909 +0.02(+5.57%)
Aug 01, 2018 0.2699 0.2799 0.2694 0.2694 16,820 -0.00(-0.22%)
Jul 31, 2018 0.2800 0.2800 0.2680 0.2700 59,462 -0.02(-6.86%)
Jul 30, 2018 0.2475 0.2899 0.2475 0.2899 272,500 +0.05(+19.25%)
Jul 27, 2018 0.2391 0.2520 0.2315 0.2431 369,000 +0.01(+5.06%)
Jul 26, 2018 0.2325 0.2400 0.2275 0.2314 246,390 -0.00(-0.22%)
Jul 25, 2018 0.2351 0.2395 0.2319 0.2319 61,717 -0.01(-2.78%)
Jul 24, 2018 0.2500 0.2500 0.2337 0.2385 134,550 -0.01(-2.64%)
Jul 23, 2018 0.2464 0.2533 0.2438 0.2450 124,659 +0.01(+4.26%)
Jul 20, 2018 0.2350 0.2350 0.2350 0.2350 500 -0.01(-5.25%)
Jul 19, 2018 0.2500 0.2524 0.2480 0.2480 50,065 -0.00(-0.80%)
Jul 18, 2018 0.2589 0.2589 0.2500 0.2500 35,000 +0.00(+0.00%)
Jul 17, 2018 0.2531 0.2531 0.2368 0.2500 101,600 +0.01(+3.52%)
Jul 16, 2018 0.2500 0.2600 0.2415 0.2415 198,352 -0.01(-3.40%)
Jul 13, 2018 0.2598 0.2598 0.2500 0.2500 2,247 +0.01(+2.12%)
Jul 12, 2018 0.2628 0.2628 0.2436 0.2448 40,300 -0.02(-7.16%)
Jul 11, 2018 0.2759 0.2929 0.2637 0.2637 80,450 -0.01(-2.99%)
Jul 10, 2018 0.2502 0.2739 0.2502 0.2718 22,500 +0.02(+9.92%)
Jul 09, 2018 0.2347 0.2347 0.2473 0 +0.01(+5.37%)
Jul 06, 2018 0.2465 0.2465 0.2347 0.2347 36,120 -0.01(-3.37%)
Jul 05, 2018 0.2342 0.2430 0.2342 0.2429 14,400 +0.00(+1.29%)
Jul 03, 2018 0.2398 0.2398 0.2398 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.