Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9317 0.9459 0.9100 0.9263 38,988 -0.00(-0.40%)
Aug 30, 2022 0.9300 0.9400 0.9010 0.9300 121,071 +0.01(+1.20%)
Aug 29, 2022 0.9454 0.9454 0.9000 0.9190 139,468 -0.01(-1.49%)
Aug 26, 2022 0.9981 1.000 0.9200 0.9329 284,456 -0.08(-7.63%)
Aug 25, 2022 1.030 1.030 0.9900 1.010 87,915 -0.02(-1.94%)
Aug 24, 2022 0.9899 1.030 0.9601 1.030 203,212 +0.04(+4.04%)
Aug 23, 2022 0.9500 1.040 0.9300 0.9900 291,782 +0.02(+2.06%)
Aug 22, 2022 0.9500 0.9799 0.9200 0.9700 104,350 -0.01(-0.82%)
Aug 19, 2022 0.9900 1.010 0.9700 0.9780 165,374 -0.04(-4.12%)
Aug 18, 2022 1.000 1.026 1.000 1.020 51,470 +0.02(+2.00%)
Aug 17, 2022 1.060 1.070 1.000 1.000 236,163 -0.05(-4.76%)
Aug 16, 2022 1.080 1.110 1.050 1.050 46,016 -0.02(-1.87%)
Aug 15, 2022 1.140 1.140 1.040 1.070 160,107 +0.00(+0.00%)
Aug 12, 2022 1.095 1.104 1.040 1.070 126,396 -0.01(-1.38%)
Aug 11, 2022 1.092 1.130 1.060 1.085 178,411 +0.01(+1.40%)
Aug 10, 2022 1.070 1.096 1.040 1.070 133,775 +0.03(+2.49%)
Aug 09, 2022 1.050 1.073 1.030 1.044 77,459 -0.02(-1.51%)
Aug 08, 2022 1.130 1.196 1.030 1.060 150,996 -0.05(-4.50%)
Aug 05, 2022 1.080 1.120 1.075 1.110 82,969 +0.03(+3.16%)
Aug 04, 2022 1.052 1.081 1.020 1.076 83,612 +0.04(+3.46%)
Aug 03, 2022 1.000 1.050 0.9831 1.040 43,038 +0.03(+2.53%)
Aug 02, 2022 0.9900 1.040 0.9676 1.014 87,617 +0.00(+0.43%)
Aug 01, 2022 0.9850 1.015 0.9850 1.010 39,384 +0.01(+1.39%)
Jul 29, 2022 1.000 1.040 0.9893 0.9962 37,885 +0.00(+0.10%)
Jul 28, 2022 1.120 1.120 0.9606 0.9952 109,561 -0.00(-0.03%)
Jul 27, 2022 0.9914 1.012 0.9459 0.9955 27,279 +0.08(+8.21%)
Jul 26, 2022 0.9625 0.9947 0.9099 0.9200 82,366 -0.05(-4.96%)
Jul 25, 2022 1.029 1.029 0.9680 0.9680 68,452 -0.01(-1.27%)
Jul 22, 2022 1.065 1.090 0.9460 0.9805 90,059 -0.06(-5.72%)
Jul 21, 2022 1.000 1.055 0.9323 1.040 178,331 +0.06(+6.57%)
Jul 20, 2022 0.9223 1.005 0.9200 0.9759 127,535 +0.05(+4.97%)
Jul 19, 2022 0.8240 0.9400 0.8240 0.9297 68,221 +0.07(+8.10%)
Jul 18, 2022 0.8245 0.8842 0.8245 0.8600 49,406 +0.04(+4.48%)
Jul 15, 2022 0.8200 0.8300 0.8100 0.8231 31,321 +0.02(+2.29%)
Jul 14, 2022 0.8055 0.8348 0.7900 0.8047 72,502 -0.03(-3.63%)
Jul 13, 2022 0.8349 0.8446 0.8100 0.8350 123,573 -0.00(-0.36%)
Jul 12, 2022 0.8600 0.8600 0.8200 0.8380 80,349 -0.01(-1.41%)
Jul 11, 2022 0.9200 0.9200 0.8400 0.8500 104,362 -0.06(-6.08%)
Jul 08, 2022 0.8800 0.9091 0.8655 0.9050 81,837 +0.03(+2.84%)
Jul 07, 2022 0.8505 0.8828 0.8337 0.8800 135,675 +0.05(+6.16%)
Jul 06, 2022 0.8210 0.8380 0.8101 0.8289 115,863 -0.01(-0.73%)
Jul 05, 2022 0.8489 0.8500 0.7995 0.8350 53,408 -0.01(-0.60%)
Jul 01, 2022 0.8998 0.8998 0.8300 0.8400 68,896 +0.01(+1.19%)
Jun 30, 2022 0.8300 0.8645 0.8000 0.8301 102,944 -0.06(-7.16%)
Jun 29, 2022 0.8794 0.9039 0.7600 0.8941 364,782 +0.02(+2.83%)
Jun 28, 2022 0.9400 0.9600 0.8500 0.8695 120,540 -0.07(-7.50%)
Jun 27, 2022 1.040 1.040 0.9271 0.9400 68,118 -0.05(-5.04%)
Jun 24, 2022 1.020 1.030 0.9570 0.9899 51,355 +0.01(+1.06%)
Jun 23, 2022 0.9800 1.020 0.9400 0.9795 135,968 -0.01(-1.06%)
Jun 22, 2022 1.050 1.057 0.9800 0.9900 170,411 -0.06(-5.71%)
Jun 21, 2022 0.8500 1.140 0.8500 1.050 418,586 +0.24(+29.63%)
Jun 17, 2022 0.8000 0.8231 0.7775 0.8100 102,883 +0.01(+1.09%)
Jun 16, 2022 0.8250 0.8500 0.7800 0.8013 194,514 -0.04(-4.61%)
Jun 15, 2022 0.8530 0.8785 0.8102 0.8400 149,785 +0.02(+2.45%)
Jun 14, 2022 0.8900 0.8900 0.8020 0.8199 180,392 -0.03(-3.40%)
Jun 13, 2022 0.9266 0.9266 0.8129 0.8488 316,667 -0.06(-6.73%)
Jun 10, 2022 0.9200 0.9352 0.8490 0.9100 110,297 -0.01(-0.96%)
Jun 09, 2022 1.030 1.030 0.9000 0.9188 189,736 -0.03(-3.39%)
Jun 08, 2022 0.9900 0.9999 0.9414 0.9510 186,038 -0.03(-3.31%)
Jun 07, 2022 0.9951 1.020 0.9655 0.9836 176,178 +0.00(+0.14%)
Jun 06, 2022 1.020 1.056 0.9800 0.9822 156,853 -0.04(-3.71%)
Jun 03, 2022 1.080 1.080 1.000 1.020 173,749 -0.06(-5.56%)
Jun 02, 2022 1.030 1.080 1.030 1.080 183,623 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.