Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0638 0.0638 0.0638 0 -0.01(-12.60%)
Jun 26, 2017 0.0730 0.0730 0.0730 0 -0.00(-4.33%)
Jun 23, 2017 0.0763 0.0763 0.0763 0.0763 10,000 +0.00(+5.97%)
Jun 20, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.42%)
Jun 16, 2017 0.0717 0.0717 0.0717 0 +0.00(+3.91%)
Jun 14, 2017 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Jun 12, 2017 0.0750 0.0750 0.0750 0 -0.00(-5.30%)
Jun 06, 2017 0.0792 0.0792 0.0792 0 -0.00(-0.75%)
Jun 05, 2017 0.0798 0.0798 0.0798 0.0798 8,350 -0.00(-2.44%)
Jun 02, 2017 0.0790 0.0820 0.0790 0.0818 152,000 -0.01(-11.09%)
Jun 01, 2017 0.0860 0.0920 0.0860 0.0920 47,742 +0.00(+2.22%)
May 31, 2017 0.0900 0.0900 0.0900 0.0900 2,308 +0.00(+1.12%)
May 19, 2017 0.0890 0.0890 0.0890 0 +0.01(+6.84%)
May 18, 2017 0.0860 0.0860 0.0833 0.0833 700 -0.01(-13.86%)
May 16, 2017 0.0967 0.0967 0.0967 0 +0.01(+14.03%)
May 12, 2017 0.0848 0.0848 0.0848 0 -0.00(-4.50%)
May 11, 2017 0.0888 0.0888 0.0888 0.0888 1,000 +0.01(+9.36%)
May 09, 2017 0.0812 0.0812 0.0812 0 -0.01(-8.25%)
May 05, 2017 0.0885 0.0885 0.0885 0 +0.00(+4.49%)
May 04, 2017 0.0915 0.0915 0.0847 0.0847 10,500 +0.01(+7.49%)
May 03, 2017 0.0788 0.0788 0.0788 0.0788 2,000 -0.01(-7.84%)
May 01, 2017 0.0855 0.0855 0.0855 0 +0.00(+0.23%)
Apr 28, 2017 0.0880 0.0880 0.0853 0.0853 2,600 +0.00(+2.77%)
Apr 27, 2017 0.0830 0.0830 0.0830 0.0830 1,500 -0.01(-7.47%)
Apr 25, 2017 0.0897 0.0897 0.0897 0 +0.00(+2.40%)
Apr 21, 2017 0.0876 0.0876 0.0876 0 -0.01(-5.91%)
Apr 20, 2017 0.0931 0.0931 0.0931 0.0931 1,000 +0.01(+9.66%)
Apr 18, 2017 0.0849 0.0849 0.0849 0 -0.00(-3.19%)
Apr 13, 2017 0.0877 0.0877 0.0877 0 -0.00(-3.63%)
Apr 12, 2017 0.0910 0.0910 0.0910 0.0910 20,000 -0.00(-2.15%)
Apr 11, 2017 0.0930 0.0930 0.0930 0.0930 1,455 -0.01(-7.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Apr 07, 2017 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.