Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1180 0.1251 0.1151 0.1251 27,147 -0.00(-3.32%)
Mar 30, 2020 0.1231 0.1294 0.1230 0.1294 100,880 +0.00(+1.09%)
Mar 27, 2020 0.1192 0.1284 0.1192 0.1280 37,200 -0.01(-4.76%)
Mar 26, 2020 0.1397 0.1397 0.1296 0.1344 49,562 +0.01(+5.74%)
Mar 25, 2020 0.1269 0.1271 0.1269 0.1271 2,900 +0.00(+0.95%)
Mar 24, 2020 0.1010 0.1259 0.1010 0.1259 506,275 +0.03(+25.77%)
Mar 23, 2020 0.0875 0.1020 0.0850 0.1001 209,618 -0.00(-2.34%)
Mar 20, 2020 0.1123 0.1123 0.0900 0.1025 134,300 +0.01(+8.58%)
Mar 19, 2020 0.0959 0.1017 0.0935 0.0944 5,880 +0.00(+5.01%)
Mar 18, 2020 0.1009 0.1016 0.0899 0.0899 40,860 +0.00(+0.22%)
Mar 17, 2020 0.0956 0.1020 0.0897 0.0897 55,200 +0.00(+3.22%)
Mar 16, 2020 0.0994 0.1002 0.0824 0.0869 18,940 -0.03(-25.41%)
Mar 13, 2020 0.1073 0.1165 0.1001 0.1165 53,900 +0.02(+16.50%)
Mar 12, 2020 0.1141 0.1141 0.0974 0.1000 87,811 -0.02(-14.97%)
Mar 11, 2020 0.1310 0.1310 0.1176 0.1176 37,143 -0.01(-9.19%)
Mar 10, 2020 0.1260 0.1295 0.1230 0.1295 19,980 +0.01(+4.35%)
Mar 09, 2020 0.1365 0.1394 0.1200 0.1241 23,835 -0.03(-17.87%)
Mar 06, 2020 0.1562 0.1562 0.1400 0.1511 107,500 +0.00(+0.73%)
Mar 05, 2020 0.1500 0.1500 0.1433 0.1500 95,092 +0.00(+0.00%)
Mar 04, 2020 0.1624 0.1624 0.1500 0.1500 31,997 -0.00(-0.79%)
Mar 03, 2020 0.1605 0.1605 0.1512 0.1512 63,300 +0.00(+0.00%)
Mar 02, 2020 0.1621 0.1627 0.1500 0.1512 28,307 +0.00(+0.80%)
Feb 28, 2020 0.1468 0.1500 0.1400 0.1500 78,700 -0.01(-5.60%)
Feb 27, 2020 0.1642 0.1642 0.1589 0.1589 8,802 -0.00(-0.69%)
Feb 26, 2020 0.1456 0.1600 0.1400 0.1600 133,180 +0.01(+4.44%)
Feb 25, 2020 0.1618 0.1652 0.1510 0.1532 83,524 -0.01(-6.53%)
Feb 24, 2020 0.1600 0.1686 0.1569 0.1639 141,800 +0.01(+4.66%)
Feb 21, 2020 0.1617 0.1617 0.1566 0.1566 30,400 -0.00(-0.63%)
Feb 20, 2020 0.1600 0.1621 0.1576 0.1576 62,615 -0.00(-0.88%)
Feb 19, 2020 0.1623 0.1638 0.1590 0.1590 37,665 +0.01(+4.26%)
Feb 18, 2020 0.1578 0.1612 0.1525 0.1525 95,410 -0.00(-1.61%)
Feb 14, 2020 0.1559 0.1559 0.1549 0.1550 48,400 -0.00(-1.65%)
Feb 13, 2020 0.1633 0.1636 0.1576 0.1576 119,715 -0.01(-5.74%)
Feb 12, 2020 0.1450 0.1672 0.1450 0.1672 8,060 +0.02(+15.31%)
Feb 11, 2020 0.1432 0.1450 0.1432 0.1450 9,817 -0.00(-1.69%)
Feb 10, 2020 0.1475 0.1475 0.1475 0.1475 183 -0.00(-0.27%)
Feb 07, 2020 0.1479 0.1479 0.1479 0.1479 13,400 +0.00(+2.00%)
Feb 06, 2020 0.1524 0.1524 0.1450 0.1450 2,600 -0.01(-6.93%)
Feb 05, 2020 0.1434 0.1558 0.1434 0.1558 19,160 +0.00(+3.18%)
Feb 04, 2020 0.1550 0.1590 0.1510 0.1510 60,236 +0.00(+2.44%)
Feb 03, 2020 0.1547 0.1561 0.1474 0.1474 38,057 -0.01(-7.35%)
Jan 31, 2020 0.1446 0.1591 0.1446 0.1591 13,100 +0.00(+0.82%)
Jan 30, 2020 0.1578 0.1578 0.1532 0.1578 1,820 -0.00(-0.75%)
Jan 29, 2020 0.1590 0.1590 0.1590 0.1590 10,000 +0.01(+9.43%)
Jan 28, 2020 0.1453 0.1453 0.1453 25 +0.00(+0.00%)
Jan 27, 2020 0.1453 0.1453 0.1453 0.1453 1,000 -0.02(-10.53%)
Jan 24, 2020 0.1686 0.1686 0.1585 0.1624 38,900 +0.00(+1.50%)
Jan 23, 2020 0.1649 0.1649 0.1600 0.1600 43,601 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2020 0.1684 0.1684 0.1550 0.1600 15,500 -0.01(-5.38%)
Jan 16, 2020 0.1629 0.1699 0.1629 0.1691 27,932 +0.01(+6.89%)
Jan 15, 2020 0.1525 0.1582 0.1501 0.1582 128,832 +0.01(+3.87%)
Jan 14, 2020 0.1576 0.1576 0.1523 0.1523 32,432 +0.00(+0.20%)
Jan 13, 2020 0.1550 0.1550 0.1500 0.1520 151,335 -0.01(-3.80%)
Jan 09, 2020 0.1580 0.1580 0.1580 0 +0.00(+3.13%)
Jan 08, 2020 0.1449 0.1532 0.1449 0.1532 10,200 +0.01(+4.57%)
Jan 07, 2020 0.1465 0.1465 0.1465 0.1465 1,012 -0.00(-1.15%)
Jan 06, 2020 0.1607 0.1607 0.1482 0.1482 82,540 +0.01(+6.16%)
Jan 03, 2020 0.1482 0.1482 0.1396 0.1396 45,600 -0.01(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.