Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1468 0.1500 0.1400 0.1500 78,700 -0.01(-5.60%)
Feb 27, 2020 0.1642 0.1642 0.1589 0.1589 8,802 -0.00(-0.69%)
Feb 26, 2020 0.1456 0.1600 0.1400 0.1600 133,180 +0.01(+4.44%)
Feb 25, 2020 0.1618 0.1652 0.1510 0.1532 83,524 -0.01(-6.53%)
Feb 24, 2020 0.1600 0.1686 0.1569 0.1639 141,800 +0.01(+4.66%)
Feb 21, 2020 0.1617 0.1617 0.1566 0.1566 30,400 -0.00(-0.63%)
Feb 20, 2020 0.1600 0.1621 0.1576 0.1576 62,615 -0.00(-0.88%)
Feb 19, 2020 0.1623 0.1638 0.1590 0.1590 37,665 +0.01(+4.26%)
Feb 18, 2020 0.1578 0.1612 0.1525 0.1525 95,410 -0.00(-1.61%)
Feb 14, 2020 0.1559 0.1559 0.1549 0.1550 48,400 -0.00(-1.65%)
Feb 13, 2020 0.1633 0.1636 0.1576 0.1576 119,715 -0.01(-5.74%)
Feb 12, 2020 0.1450 0.1672 0.1450 0.1672 8,060 +0.02(+15.31%)
Feb 11, 2020 0.1432 0.1450 0.1432 0.1450 9,817 -0.00(-1.69%)
Feb 10, 2020 0.1475 0.1475 0.1475 0.1475 183 -0.00(-0.27%)
Feb 07, 2020 0.1479 0.1479 0.1479 0.1479 13,400 +0.00(+2.00%)
Feb 06, 2020 0.1524 0.1524 0.1450 0.1450 2,600 -0.01(-6.93%)
Feb 05, 2020 0.1434 0.1558 0.1434 0.1558 19,160 +0.00(+3.18%)
Feb 04, 2020 0.1550 0.1590 0.1510 0.1510 60,236 +0.00(+2.44%)
Feb 03, 2020 0.1547 0.1561 0.1474 0.1474 38,057 -0.01(-7.35%)
Jan 31, 2020 0.1446 0.1591 0.1446 0.1591 13,100 +0.00(+0.82%)
Jan 30, 2020 0.1578 0.1578 0.1532 0.1578 1,820 -0.00(-0.75%)
Jan 29, 2020 0.1590 0.1590 0.1590 0.1590 10,000 +0.01(+9.43%)
Jan 28, 2020 0.1453 0.1453 0.1453 25 +0.00(+0.00%)
Jan 27, 2020 0.1453 0.1453 0.1453 0.1453 1,000 -0.02(-10.53%)
Jan 24, 2020 0.1686 0.1686 0.1585 0.1624 38,900 +0.00(+1.50%)
Jan 23, 2020 0.1649 0.1649 0.1600 0.1600 43,601 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2020 0.1684 0.1684 0.1550 0.1600 15,500 -0.01(-5.38%)
Jan 16, 2020 0.1629 0.1699 0.1629 0.1691 27,932 +0.01(+6.89%)
Jan 15, 2020 0.1525 0.1582 0.1501 0.1582 128,832 +0.01(+3.87%)
Jan 14, 2020 0.1576 0.1576 0.1523 0.1523 32,432 +0.00(+0.20%)
Jan 13, 2020 0.1550 0.1550 0.1500 0.1520 151,335 -0.01(-3.80%)
Jan 09, 2020 0.1580 0.1580 0.1580 0 +0.00(+3.13%)
Jan 08, 2020 0.1449 0.1532 0.1449 0.1532 10,200 +0.01(+4.57%)
Jan 07, 2020 0.1465 0.1465 0.1465 0.1465 1,012 -0.00(-1.15%)
Jan 06, 2020 0.1607 0.1607 0.1482 0.1482 82,540 +0.01(+6.16%)
Jan 03, 2020 0.1482 0.1482 0.1396 0.1396 45,600 -0.01(-5.80%)
Jan 02, 2020 0.1412 0.1482 0.1412 0.1482 20,625 +0.01(+5.86%)
Dec 31, 2019 0.1345 0.1450 0.1345 0.1400 53,900 +0.01(+4.40%)
Dec 30, 2019 0.1341 0.1341 0.1341 25 +0.00(+0.00%)
Dec 27, 2019 0.1341 0.1341 0.1341 0.1341 37,500 -0.00(-0.07%)
Dec 26, 2019 0.1342 0.1342 0.1342 0.1342 7,590 -0.00(-0.07%)
Dec 24, 2019 0.1343 0.1343 0.1343 0.1343 7,500 -0.00(-3.10%)
Dec 23, 2019 0.1348 0.1386 0.1348 0.1386 97,000 +0.01(+4.45%)
Dec 20, 2019 0.1348 0.1348 0.1250 0.1327 31,500 +0.00(+3.83%)
Dec 19, 2019 0.1429 0.1429 0.1185 0.1278 71,200 +0.00(+2.16%)
Dec 18, 2019 0.1340 0.1409 0.1251 0.1251 29,000 -0.01(-6.57%)
Dec 17, 2019 0.1339 0.1339 0.1339 0.1339 7,100 +0.01(+4.36%)
Dec 16, 2019 0.1193 0.1283 0.1193 0.1283 3,804 +0.00(+0.39%)
Dec 13, 2019 0.1278 0.1278 0.1278 0.1278 1,500 +0.00(+2.24%)
Dec 12, 2019 0.1254 0.1294 0.1250 0.1250 9,841 -0.01(-3.85%)
Dec 11, 2019 0.1245 0.1312 0.1245 0.1300 44,000 -0.00(-0.46%)
Dec 10, 2019 0.1245 0.1306 0.1178 0.1306 32,000 -0.00(-0.84%)
Dec 09, 2019 0.1310 0.1321 0.1220 0.1317 66,138 +0.00(+0.00%)
Dec 06, 2019 0.1320 0.1320 0.1296 0.1317 65,000 -0.00(-0.83%)
Dec 05, 2019 0.1328 0.1328 0.1328 0.1328 150 -0.01(-3.70%)
Dec 04, 2019 0.1380 0.1380 0.1379 0.1379 3,764 -0.00(-1.29%)
Dec 03, 2019 0.1397 0.1397 0.1397 0.1397 1,105 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.