Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6900 0.6900 0.6900 234,983 +0.00(+0.00%)
Dec 30, 2020 0.6868 0.7296 0.6537 0.6900 234,983 +0.01(+1.10%)
Dec 29, 2020 0.7151 0.7458 0.6300 0.6825 477,644 -0.06(-7.77%)
Dec 28, 2020 0.6794 0.7489 0.6672 0.7400 629,345 +0.09(+14.00%)
Dec 24, 2020 0.6650 0.7018 0.6239 0.6491 302,400 +0.03(+4.04%)
Dec 23, 2020 0.5881 0.6324 0.5665 0.6239 417,177 +0.04(+7.57%)
Dec 22, 2020 0.5458 0.5980 0.5245 0.5800 629,365 +0.06(+10.58%)
Dec 21, 2020 0.5493 0.5513 0.4877 0.5245 250,981 -0.02(-2.87%)
Dec 18, 2020 0.4600 0.5700 0.4526 0.5400 316,000 +0.08(+17.21%)
Dec 17, 2020 0.4712 0.4712 0.4456 0.4607 40,001 +0.01(+1.25%)
Dec 16, 2020 0.4510 0.4641 0.4400 0.4550 158,381 +0.00(+0.44%)
Dec 15, 2020 0.4595 0.4725 0.4510 0.4530 93,789 +0.00(+0.44%)
Dec 14, 2020 0.4685 0.4700 0.4393 0.4510 115,899 -0.01(-2.42%)
Dec 11, 2020 0.4340 0.4731 0.4340 0.4622 119,400 +0.01(+2.71%)
Dec 10, 2020 0.4400 0.4660 0.4203 0.4500 74,273 +0.02(+5.73%)
Dec 09, 2020 0.4307 0.4477 0.4200 0.4256 113,924 -0.00(-1.02%)
Dec 08, 2020 0.4742 0.4742 0.4260 0.4300 180,370 -0.02(-5.12%)
Dec 07, 2020 0.4729 0.4729 0.4500 0.4532 86,488 -0.01(-3.06%)
Dec 04, 2020 0.4730 0.4730 0.4516 0.4675 156,500 -0.00(-0.70%)
Dec 03, 2020 0.4810 0.4900 0.4650 0.4708 146,015 -0.00(-0.57%)
Dec 02, 2020 0.4630 0.4820 0.4466 0.4735 82,761 +0.01(+1.59%)
Dec 01, 2020 0.4558 0.4732 0.4360 0.4661 89,286 +0.01(+3.05%)
Nov 30, 2020 0.4714 0.4900 0.4446 0.4523 180,986 -0.02(-4.30%)
Nov 27, 2020 0.4769 0.4790 0.4537 0.4726 132,800 +0.02(+3.87%)
Nov 25, 2020 0.4511 0.4618 0.4344 0.4550 152,400 -0.00(-0.61%)
Nov 24, 2020 0.4855 0.4901 0.4519 0.4578 101,263 -0.02(-4.25%)
Nov 23, 2020 0.5000 0.5000 0.4400 0.4781 107,212 +0.04(+8.59%)
Nov 20, 2020 0.4350 0.4451 0.4250 0.4403 200,500 +0.01(+2.85%)
Nov 19, 2020 0.4230 0.4406 0.4180 0.4281 218,296 -0.01(-1.59%)
Nov 18, 2020 0.4600 0.4600 0.4341 0.4350 115,015 -0.01(-1.16%)
Nov 17, 2020 0.4450 0.4748 0.4397 0.4401 73,279 -0.01(-2.74%)
Nov 16, 2020 0.4500 0.4525 0.4125 0.4525 472,881 +0.00(+0.22%)
Nov 13, 2020 0.4310 0.4515 0.4010 0.4515 77,000 +0.03(+6.79%)
Nov 12, 2020 0.4155 0.4448 0.4155 0.4228 30,100 -0.01(-2.60%)
Nov 11, 2020 0.4136 0.4559 0.4017 0.4341 112,617 +0.03(+8.52%)
Nov 10, 2020 0.4988 0.5100 0.4000 0.4000 183,485 -0.09(-17.90%)
Nov 09, 2020 0.4525 0.4875 0.4223 0.4872 134,381 +0.05(+12.00%)
Nov 06, 2020 0.4300 0.4479 0.4300 0.4350 29,300 +0.00(+0.12%)
Nov 05, 2020 0.3797 0.4649 0.3740 0.4345 248,855 +0.06(+15.19%)
Nov 04, 2020 0.3917 0.3917 0.3689 0.3772 110,398 -0.01(-3.70%)
Nov 03, 2020 0.3923 0.3942 0.3815 0.3917 41,917 +0.01(+1.71%)
Nov 02, 2020 0.3923 0.4035 0.3772 0.3851 34,864 +0.01(+1.34%)
Oct 30, 2020 0.4080 0.4080 0.3726 0.3800 72,400 -0.01(-3.36%)
Oct 29, 2020 0.3600 0.3932 0.3529 0.3932 49,239 +0.04(+11.42%)
Oct 28, 2020 0.3609 0.3705 0.3365 0.3529 155,495 -0.01(-2.78%)
Oct 27, 2020 0.3686 0.3900 0.3624 0.3630 60,160 -0.01(-2.65%)
Oct 26, 2020 0.4048 0.4048 0.3700 0.3729 95,935 -0.01(-3.22%)
Oct 23, 2020 0.4317 0.4317 0.3853 0.3853 43,300 -0.03(-8.26%)
Oct 22, 2020 0.4145 0.4200 0.3903 0.4200 193,388 -0.00(-0.02%)
Oct 21, 2020 0.3651 0.4288 0.3476 0.4201 160,653 +0.09(+26.16%)
Oct 20, 2020 0.3709 0.3710 0.3330 0.3330 292,936 -0.04(-10.75%)
Oct 19, 2020 0.3926 0.3927 0.3604 0.3731 269,856 -0.02(-4.33%)
Oct 16, 2020 0.4201 0.4201 0.3780 0.3900 248,600 -0.04(-9.22%)
Oct 15, 2020 0.4206 0.4519 0.3854 0.4296 344,080 -0.01(-2.36%)
Oct 14, 2020 0.4909 0.4909 0.4400 0.4400 256,204 -0.05(-10.55%)
Oct 13, 2020 0.5135 0.5150 0.4878 0.4919 151,385 -0.02(-4.37%)
Oct 12, 2020 0.5484 0.5567 0.5000 0.5144 255,364 -0.02(-4.03%)
Oct 09, 2020 0.5702 0.5702 0.5100 0.5360 103,900 -0.02(-3.42%)
Oct 08, 2020 0.5435 0.5806 0.5243 0.5550 267,225 +0.03(+4.76%)
Oct 07, 2020 0.5000 0.5473 0.4399 0.5298 428,791 +0.03(+5.73%)
Oct 06, 2020 0.5723 0.6362 0.4702 0.5011 1,230,596 -0.05(-8.89%)
Oct 05, 2020 0.4330 0.6359 0.4200 0.5500 1,302,127 +0.15(+36.48%)
Oct 02, 2020 0.3672 0.4083 0.3500 0.4030 160,500 +0.03(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.