Indicators

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1344	0.1344	0.1332	0.1332	10,300	-0.00(-0.75%)
Apr 29, 2020	0.1342	0.1342	0.1342	0.1342	1,144	+0.02(+15.00%)
Apr 28, 2020	0.1167	0.1167	0.1167	0.1167	215	-0.01(-4.42%)
Apr 27, 2020	0.1221	0.1221	0.1221	0.1221	6,000	-0.00(-2.94%)
Apr 23, 2020		0.1258	0.1258	0.1258	0	+0.00(+1.21%)
Apr 21, 2020		0.1243	0.1243	0.1243	0	+0.00(+1.30%)
Apr 20, 2020	0.1294	0.1294	0.1227	0.1227	1,600	+0.00(+0.49%)
Apr 17, 2020	0.1299	0.1299	0.1221	0.1221	5,800	-0.01(-7.01%)
Apr 16, 2020	0.1278	0.1354	0.1250	0.1313	6,594	+0.01(+5.04%)
Apr 15, 2020	0.1309	0.1309	0.1250	0.1250	10,777	-0.01(-4.51%)
Apr 14, 2020	0.1319	0.1319	0.1309	0.1309	2,600	+0.00(+0.23%)
Apr 13, 2020	0.1390	0.1390	0.1239	0.1306	5,750	+0.00(+2.67%)
Apr 09, 2020	0.1284	0.1284	0.1131	0.1272	37,000	+0.02(+16.38%)
Apr 07, 2020		0.1093	0.1093	0.1093	0	-0.01(-7.92%)
Apr 06, 2020	0.1200	0.1200	0.1149	0.1187	38,464	-0.00(-1.82%)
Apr 03, 2020	0.1190	0.1209	0.1126	0.1209	33,200	+0.01(+10.82%)
Apr 02, 2020	0.1091	0.1149	0.1091	0.1091	18,200	-0.02(-12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.