Indicators

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2954	0.2954	0.2954	0	+0.03(+12.72%)
Apr 26, 2018	0.2689	0.2767	0.2620	0.2621	74,730	-0.01(-2.57%)
Apr 25, 2018	0.2681	0.2740	0.2504	0.2690	31,250	-0.02(-6.77%)
Apr 24, 2018	0.2864	0.2933	0.2790	0.2885	38,722	-0.00(-0.52%)
Apr 23, 2018	0.2958	0.3370	0.2818	0.2900	298,330	-0.02(-5.16%)
Apr 20, 2018	0.2929	0.3320	0.2929	0.3058	51,660	+0.01(+2.47%)
Apr 19, 2018	0.2755	0.2988	0.2689	0.2984	67,928	+0.03(+12.60%)
Apr 18, 2018	0.2550	0.2661	0.2513	0.2650	73,862	+0.01(+4.54%)
Apr 17, 2018	0.2389	0.2550	0.2389	0.2535	15,200	-0.00(-0.43%)
Apr 16, 2018	0.2443	0.2575	0.2400	0.2546	196,636	+0.00(+1.92%)
Apr 13, 2018	0.2535	0.2591	0.2357	0.2498	198,606	-0.00(-0.08%)
Apr 12, 2018	0.2200	0.2500	0.2200	0.2500	80,825	+0.04(+19.67%)
Apr 11, 2018	0.2001	0.2100	0.2001	0.2089	59,500	-0.00(-1.18%)
Apr 10, 2018	0.2016	0.2114	0.2000	0.2114	55,245	+0.01(+4.94%)
Apr 09, 2018	0.1911	0.2014	0.1900	0.2014	47,050	+0.02(+8.89%)
Apr 06, 2018	0.1799	0.1950	0.1799	0.1850	76,920	+0.01(+4.34%)
Apr 05, 2018	0.1465	0.1800	0.1465	0.1773	26,420	+0.03(+18.20%)
Apr 03, 2018		0.1500	0.1500	0.1500	0	-0.00(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.