Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2861 -0.0089 (-3.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+82.48%)
Sep 28, 2015 0.0137 0.0137 0.0137 0 -0.01(-26.74%)
Sep 04, 2015 0.0187 0.0187 0.0187 0 -0.00(-6.50%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Sep 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+12.99%)
Aug 27, 2015 0.0177 0.0177 0.0177 0 +0.00(+4.12%)
Aug 13, 2015 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Aug 12, 2015 0.0180 0.0180 0.0180 0.0180 900 +0.00(+5.88%)
Aug 05, 2015 0.0170 0.0170 0.0170 0 -0.02(-57.50%)
Jul 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.