Indicators

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 16, 2015	0.0400	0.0400	0.0400	0.0400	12,500	-0.00(-6.10%)
Jun 26, 2015		0.0426	0.0426	0.0426	0	-0.00(-7.39%)
Jun 24, 2015		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Jun 19, 2015		0.0460	0.0460	0.0460	0	-0.00(-1.08%)
Jun 16, 2015		0.0465	0.0465	0.0465	0	+0.00(+1.09%)
Jun 12, 2015		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Jun 01, 2015		0.0450	0.0450	0.0450	0	-0.01(-11.76%)
May 26, 2015		0.0510	0.0510	0.0510	0	-0.01(-10.53%)
May 22, 2015		0.0570	0.0570	0.0570	0	-0.01(-20.28%)
May 19, 2015		0.0715	0.0715	0.0715	0	-0.00(-1.11%)
May 08, 2015		0.0723	0.0723	0.0723	0	-0.01(-8.48%)
May 05, 2015		0.0790	0.0790	0.0790	0	+0.01(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.